Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

25.02

1.78

(7.66%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:27-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:59	24.41	1	O	23.88	24.56	Buy		710,651	2101	LSE
11:27:57	24.37	1	O	23.88	24.56	Buy		710,650	2100	LSE
11:27:45	24.501	9	O	23.88	24.56	Buy		710,649	2099	LSE
11:27:36	24.55	4	O	23.88	24.56	Buy		710,640	2098	LSE
11:27:27	24.55	4	O	23.88	24.56	Buy		710,636	2097	LSE
11:27:22	24.56	8	O	23.88	24.56	Buy		710,632	2096	LSE
11:26:58	24.495	10	O	23.88	24.56	Buy		710,624	2095	LSE
11:26:41	24.54	3	O	23.88	24.56	Buy		710,614	2094	LSE
11:26:37	24.54	2	O	23.88	24.56	Buy		710,611	2093	LSE
11:26:34	24.54	54	O	23.88	24.56	Buy		710,609	2092	LSE
11:26:19	24.53	2	O	23.88	24.56	Buy		710,555	2091	LSE
11:26:05	24.49	3	O	23.88	24.56	Buy		710,553	2090	LSE
11:25:34	24.507	2000	O	23.88	24.56	Buy		710,550	2089	LSE
11:25:32	24.51	2000	O	23.88	24.56	Buy		708,550	2088	LSE
11:25:09	24.509	10	O	23.88	24.56	Buy		706,550	2087	LSE
11:25:01	24.25	15	O	23.88	24.56	Buy		706,540	2086	LSE
11:24:42	24.509	5	O	23.88	24.56	Buy		706,525	2085	LSE
11:24:38	24.54	3	O	23.88	24.56	Buy		706,520	2084	LSE
11:24:37	24.51	1900	O	23.88	24.56	Buy		706,517	2083	LSE
11:24:28	24.5	83	O	23.88	24.56	Buy		704,617	2082	LSE
11:24:28	24.5	67	O	23.88	24.56	Buy		704,534	2081	LSE
11:24:28	24.495	1900	O	23.88	24.56	Buy		704,467	2080	LSE
11:24:14	24.49	3	O	23.88	24.56	Buy		702,567	2079	LSE
11:24:09	24.482	99	O	23.88	24.56	Buy		702,564	2078	LSE
11:24:02	24.49	3	O	23.88	24.56	Buy		702,465	2077	LSE
11:23:58	24.28	1	O	23.88	24.56	Buy		702,462	2076	LSE
11:23:58	24.28	2	O	23.88	24.56	Buy		702,461	2075	LSE
11:23:55	24.5	4	O	23.88	24.56	Buy		702,459	2074	LSE
11:23:51	24.49	4	O	23.88	24.56	Buy		702,455	2073	LSE
11:23:46	24.5	4	O	23.88	24.56	Buy		702,451	2072	LSE
11:23:43	24.51	41	O	23.88	24.56	Buy		702,447	2071	LSE
11:23:29	24.49	240	O	23.88	24.56	Buy		702,406	2070	LSE
11:23:23	24.495	4200	O	23.88	24.56	Buy		702,166	2069	LSE
11:23:23	24.495	100	O	23.88	24.56	Buy		697,966	2068	LSE
11:23:23	24.495	300	O	23.88	24.56	Buy		697,866	2067	LSE
11:23:07	24.44	9	O	23.88	24.56	Buy		697,566	2066	LSE
11:23:07	24.44	1	O	23.88	24.56	Buy		697,557	2065	LSE
11:23:07	24.44	2	O	23.88	24.56	Buy		697,556	2064	LSE
11:22:53	24.46	100	O	23.88	24.56	Buy		697,554	2063	LSE
11:22:53	24.465	100	O	23.88	24.56	Buy		697,454	2062	LSE
11:22:34	24.43	2	O	23.88	24.56	Buy		697,354	2061	LSE
11:22:32	24.4	2	O	23.88	24.56	Buy		697,352	2060	LSE
11:22:30	24.49	12	O	23.88	24.56	Buy		697,350	2059	LSE
11:22:27	24.465	800	O	23.88	24.56	Buy		697,338	2058	LSE
11:22:27	24.465	200	O	23.88	24.56	Buy		696,538	2057	LSE
11:22:27	24.465	600	O	23.88	24.56	Buy		696,338	2056	LSE
11:22:27	24.465	200	O	23.88	24.56	Buy		695,738	2055	LSE
11:22:20	24.4	2	O	23.88	24.56	Buy		695,538	2054	LSE
11:22:16	24.471	5	O	23.88	24.56	Buy		695,536	2053	LSE
11:21:34	24.5	206	O	23.88	24.56	Buy		695,531	2052	LSE
11:21:21	24.471	7	O	23.88	24.56	Buy		695,325	2051	LSE

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions