Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.22

0.43

(1.81%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:06-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:25	23.993	124	O	23.38	24.62	Sell		488,942	1051	LSE
09:06:23	24.005	800	O	23.4	24.62	Sell		488,818	1050	LSE
09:06:17	23.993	123	O	23.38	24.62	Sell		488,018	1049	LSE
09:06:07	23.993	155	O	23.38	24.62	Sell		487,895	1048	LSE
09:06:04	23.993	112	O	23.38	24.62	Sell		487,740	1047	LSE
09:06:00	23.993	113	O	23.38	24.62	Sell		487,628	1046	LSE
09:05:59	23.997	126	O	23.38	24.62	Sell		487,515	1045	LSE
09:05:53	23.983	198	O	23.38	24.62	Sell		487,389	1044	LSE
09:05:46	23.973	111	O	23.36	24.62			487,191	1043	LSE
09:05:34	23.993	343	O	23.4	24.62	Sell		487,080	1042	LSE
09:05:27	23.993	282	O	23.38	24.62	Sell		486,737	1041	LSE
09:05:24	1898.18	11	O	23.38	24.62	Buy		486,455	1040	LSE
09:05:24	23.993	312	O	23.38	24.62	Sell		486,444	1039	LSE
09:05:21	23.993	202	O	23.4	24.62	Sell		486,132	1038	LSE
09:05:18	24.003	631	O	23.4	24.64	Sell		485,930	1037	LSE
09:05:15	24.013	155	O	23.4	24.64	Sell		485,299	1036	LSE
09:05:11	24.02	2100	O	23.4	24.64			485,144	1035	LSE
09:05:11	24.013	120	O	23.4	24.64	Sell		483,044	1034	LSE
09:05:08	24.013	148	O	23.4	24.64	Sell		482,924	1033	LSE
09:04:50	23.995	35	O	23.38	24.62	Sell		482,776	1032	LSE
09:04:50	23.995	35	O	23.38	24.62	Sell		482,741	1031	LSE
09:04:49	24.21	4	O	23.38	24.62	Buy		482,706	1030	LSE
09:04:45	23.993	202	O	23.38	24.62	Sell		482,702	1029	LSE
09:04:39	23.995	500	O	23.38	24.62	Sell		482,500	1028	LSE
09:04:39	23.995	500	O	23.38	24.62	Sell		482,000	1027	LSE
09:04:33	24.003	156	O	23.4	24.64	Sell		481,500	1026	LSE
09:04:28	24.013	161	O	23.4	24.64	Sell		481,344	1025	LSE
09:04:27	24.02	1000	O	23.4	24.64			481,183	1024	LSE
09:04:26	24.02	18	O	23.4	24.64			480,183	1023	LSE
09:04:21	24.0	719	O	23.4	24.62	Sell		480,165	1022	LSE
09:04:15	23.993	344	O	23.38	24.62	Sell		479,446	1021	LSE
09:04:13	24.0	16	O	23.38	24.62			479,102	1020	LSE
09:04:12	24.003	442	O	23.4	24.66			479,086	1019	LSE
09:04:11	24.005	2000	O	23.4	24.64			478,644	1018	LSE
09:04:08	24.013	162	O	23.4	24.66	Sell		476,644	1017	LSE
09:03:56	24.023	126	O	23.42	24.66	Sell		476,482	1016	LSE
09:03:55	24.039	6	O	23.44	24.66	Sell		476,356	1015	LSE
09:03:53	24.033	142	O	23.44	24.68			476,350	1014	LSE
09:03:51	24.057	109	O	23.44	24.68	Sell		476,208	1013	LSE
09:03:35	24.051	1	O	23.44	24.68	Sell		476,099	1012	LSE
09:03:34	24.057	112	O	23.44	24.68	Sell		476,098	1011	LSE
09:03:24	24.037	107	O	23.42	24.68	Sell		475,986	1010	LSE
09:03:21	24.033	155	O	23.44	24.66	Sell		475,879	1009	LSE
09:03:19	24.037	169	O	23.44	24.66	Sell		475,724	1008	LSE
09:03:16	24.037	96	O	23.42	24.66	Sell		475,555	1007	LSE
09:03:14	24.021	1	O	23.42	24.66	Sell		475,459	1006	LSE
09:03:13	24.023	155	O	23.42	24.66	Sell		475,458	1005	LSE
09:03:13	24.025	5	O	23.42	24.66	Sell		475,303	1004	LSE
09:03:10	24.033	150	O	23.44	24.66	Sell		475,298	1003	LSE
09:03:06	24.025	10	O	23.42	24.66	Sell		475,148	1002	LSE
09:03:06	24.025	10	O	23.42	24.66	Sell		475,138	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions