Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

19.575

0.00

( 0.00% )

Updated: 02:00:17

Delayed by 15 minutes

Trade 206 - 151 (02:17-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:40	19.39	10	O	18.86	19.9	Buy		145,063	206	LSE
02:17:12	19.39	61	O	18.86	19.9	Buy		145,053	205	LSE
02:01:33	19.271	1	O	18.85	19.89			144,992	204	LSE
02:01:33	19.271	5	O	18.85	19.89			144,991	203	LSE
02:01:32	19.299	1	O	18.85	19.89			144,986	202	LSE
02:01:28	19.281	12	O	18.85	19.89			144,985	201	LSE
02:01:28	19.289	61	O	18.85	19.89			144,973	200	LSE
02:01:28	19.271	15	O	18.85	19.89			144,912	199	LSE
02:01:21	19.279	31	O	18.85	19.89			144,897	198	LSE
02:01:20	19.25	21	O	18.85	19.89			144,866	197	LSE
02:01:20	19.259	15	O	18.85	19.89			144,845	196	LSE
02:01:20	19.259	5	O	18.85	19.89			144,830	195	LSE
02:01:17	19.229	2	O	18.85	19.89			144,825	194	LSE
02:01:17	19.239	3	O	18.85	19.89			144,823	193	LSE
02:01:16	19.221	32	O	18.85	19.89			144,820	192	LSE
02:01:16	19.221	6	O	18.85	19.89			144,788	191	LSE
02:01:15	19.221	1	O	18.85	19.89			144,782	190	LSE
02:01:14	19.259	116	O	18.85	19.89			144,781	189	LSE
02:01:13	19.261	3	O	18.85	19.89			144,665	188	LSE
02:01:12	19.259	10	O	18.85	19.89			144,662	187	LSE
02:01:12	19.241	10	O	18.85	19.89			144,652	186	LSE
02:01:10	19.249	1	O	18.85	19.89			144,642	185	LSE
02:01:10	19.259	5	O	18.85	19.89			144,641	184	LSE
02:01:09	19.255	5	O	18.85	19.89			144,636	183	LSE
02:01:09	19.259	1	O	18.85	19.89			144,631	182	LSE
02:01:09	19.251	70	O	18.85	19.89			144,630	181	LSE
02:01:07	19.279	25	O	18.85	19.89			144,560	180	LSE
02:01:07	19.259	4	O	18.85	19.89			144,535	179	LSE
02:01:04	19.259	2	O	18.85	19.89			144,531	178	LSE
02:01:03	19.261	41	O	18.85	19.89			144,529	177	LSE
02:01:02	19.279	1	O	18.85	19.89			144,488	176	LSE
02:01:01	19.279	4	O	18.85	19.89			144,487	175	LSE
02:01:00	19.289	5	O	18.85	19.89			144,483	174	LSE
02:01:00	19.289	26	O	18.85	19.89			144,478	173	LSE
02:00:59	19.299	2	O	18.85	19.89			144,452	172	LSE
02:00:56	19.281	677	O	18.85	19.89			144,450	171	LSE
02:00:55	19.289	2	O	18.85	19.89			143,773	170	LSE
02:00:55	19.28	10	O	18.85	19.89			143,771	169	LSE
02:00:54	19.289	50	O	18.85	19.89			143,761	168	LSE
02:00:54	19.291	19	O	18.85	19.89			143,711	167	LSE
02:00:52	19.281	2	O	18.85	19.89			143,692	166	LSE
02:00:52	19.291	16	O	18.85	19.89			143,690	165	LSE
02:00:52	19.299	1	O	18.85	19.89			143,674	164	LSE
02:00:51	19.281	4	O	18.85	19.89			143,673	163	LSE
02:00:51	19.289	2	O	18.85	19.89			143,669	162	LSE
02:00:49	19.291	3	O	18.85	19.89			143,667	161	LSE
02:00:48	19.299	50	O	18.85	19.89			143,664	160	LSE
02:00:47	19.291	1	O	18.85	19.89			143,614	159	LSE
02:00:43	19.33	2	O	18.85	19.89			143,613	158	LSE
02:00:42	19.35	150	O	18.85	19.89			143,611	157	LSE
02:00:42	19.35	2	O	18.85	19.89			143,461	156	LSE
02:00:40	19.389	515	O	18.85	19.89			143,459	155	LSE
02:00:40	19.38	10	O	18.85	19.89			142,944	154	LSE
02:00:36	19.381	4	O	18.85	19.89			142,934	153	LSE
02:00:32	19.385	12	O	18.85	19.89			142,930	152	LSE
01:16:01	1551.9	38	O					142,918	151	LSE

International Consolidat...

SER EDUCACIONAL ON

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions