Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

1.68

(8.50%)

Closed February 12 10:30AM

Delayed by 15 minutes

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:58	19.089	200	O	18.57	19.59	Buy		441,237	1411	LSE
13:14:53	19.085	100	O	18.57	19.59	Buy		441,037	1410	LSE
13:14:33	19.09	250	O	18.57	19.59	Buy		440,937	1409	LSE
13:13:32	19.089	2	O	18.57	19.59	Buy		440,687	1408	LSE
13:13:29	19.089	52	O	18.57	19.59	Buy		440,685	1407	LSE
13:12:54	19.079	2	O	18.57	19.59	Sell		440,633	1406	LSE
13:12:04	19.079	20	O	18.57	19.59	Sell		440,631	1405	LSE
13:10:20	19.34	4640	O	18.57	19.59			440,611	1404	LSE
13:10:20	19.34	60	O	18.57	19.59			435,971	1403	LSE
13:10:20	19.345	300	O	18.57	19.59			435,911	1402	LSE
13:09:21	19.089	5	O	18.57	19.59	Buy		435,611	1401	LSE
13:07:56	19.089	90	O	18.57	19.59	Buy		435,606	1400	LSE
13:07:02	19.08	1000	O	18.57	19.59			435,516	1399	LSE
13:06:49	19.085	2	O	18.57	19.59	Buy		434,516	1398	LSE
13:06:29	19.17	11	O	18.57	19.59	Buy		434,514	1397	LSE
13:06:27	19.17	7	O	18.57	19.59	Buy		434,503	1396	LSE
13:06:27	19.17	8	O	18.57	19.59	Buy		434,496	1395	LSE
13:06:27	19.17	10	O	18.57	19.59	Buy		434,488	1394	LSE
13:06:26	19.17	6	O	18.57	19.59	Buy		434,478	1393	LSE
13:06:07	19.089	55	O	18.57	19.59	Buy		434,472	1392	LSE
13:05:04	19.089	5	O	18.57	19.59	Buy		434,417	1391	LSE
13:04:37	19.089	32	O	18.57	19.59	Buy		434,412	1390	LSE
13:03:38	19.078	3	O	18.57	19.59	Sell		434,380	1389	LSE
13:03:23	19.07	2400	O	18.57	19.59	Sell		434,377	1388	LSE
13:03:21	19.079	4	O	18.57	19.59	Sell		431,977	1387	LSE
13:03:21	19.079	21	O	18.57	19.59	Sell		431,973	1386	LSE
13:01:57	19.089	52	O	18.57	19.59	Buy		431,952	1385	LSE
13:01:15	19.07	500	O	18.57	19.59	Sell		431,900	1384	LSE
13:00:48	19.07	2400	O	18.57	19.59	Sell		431,400	1383	LSE
13:00:08	19.15	1	O	18.57	19.59	Buy		429,000	1382	LSE
12:59:41	19.089	30	O	18.57	19.59	Buy		428,999	1381	LSE
12:58:10	19.081	10	O	18.57	19.59	Buy		428,969	1380	LSE
12:58:02	19.089	5	O	18.57	19.59	Buy		428,959	1379	LSE
12:57:57	19.089	100	O	18.57	19.59	Buy		428,954	1378	LSE
12:57:35	19.09	1000	O	18.57	19.59	Buy		428,854	1377	LSE
12:56:51	19.099	200	O	18.57	19.59	Buy		427,854	1376	LSE
12:50:52	19.119	2	O	18.57	19.59	Buy		427,654	1375	LSE
12:49:39	19.109	2	O	18.57	19.59	Buy		427,652	1374	LSE
12:47:40	19.118	794	O	18.57	19.59	Buy		427,650	1373	LSE
12:47:02	19.11	460	O	18.57	19.59	Buy		426,856	1372	LSE
12:46:32	19.115	370	O	18.57	19.59	Buy		426,396	1371	LSE
12:46:23	19.11	420	O	18.57	19.59	Buy		426,026	1370	LSE
12:45:13	19.105	100	O	18.57	19.59	Buy		425,606	1369	LSE
12:44:54	19.109	2	O	18.57	19.59	Buy		425,506	1368	LSE
12:43:36	19.109	3	O	18.57	19.59	Buy		425,504	1367	LSE
12:40:16	19.169	2	O	18.57	19.59	Buy		425,501	1366	LSE
12:38:08	19.169	16	O	18.57	19.59	Buy		425,499	1365	LSE
12:38:02	19.169	5	O	18.57	19.59	Buy		425,483	1364	LSE
12:37:16	19.161	4	O	18.57	19.59	Buy		425,478	1363	LSE
12:36:57	19.28	749	O	18.57	19.59			425,474	1362	LSE
12:36:57	19.28	251	O	18.57	19.59			424,725	1361	LSE
12:36:57	19.61	430	O	18.57	19.59			424,474	1360	LSE
12:36:57	19.5	150	O	18.57	19.59			424,044	1359	LSE
12:36:19	19.159	115	O	18.57	19.59	Buy		423,894	1358	LSE
12:35:24	19.169	1	O	18.57	19.59	Buy		423,779	1357	LSE
12:34:49	19.16	100	O	18.57	19.59	Buy		423,778	1356	LSE
12:34:25	19.159	5	O	18.57	19.59	Buy		423,678	1355	LSE
12:33:05	19.16	5	O	18.57	19.59	Buy		423,673	1354	LSE
12:33:01	19.151	4	O	18.57	19.59	Buy		423,668	1353	LSE
12:32:07	19.16	91	O	18.57	19.59	Buy		423,664	1352	LSE
12:32:01	19.159	3	O	18.57	19.59	Buy		423,573	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions