Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

( 0.00% )

Updated: 02:39:01

Delayed by 15 minutes

Trade 551 - 501 (09:01-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:04	19.2	1	O	18.62	19.63	Buy		218,869	551	LSE
09:00:58	19.119	1	O	18.6	19.62	Buy		218,868	550	LSE
09:00:57	19.105	100	O	18.6	19.62	Sell		218,867	549	LSE
09:00:55	19.21	2	O	18.61	19.63	Buy		218,767	548	LSE
09:00:53	19.115	100	O	18.61	19.63	Sell		218,765	547	LSE
09:00:52	19.2	3	O	18.61	19.63	Buy		218,665	546	LSE
09:00:46	19.21	260	O	18.62	19.64	Buy		218,662	545	LSE
09:00:36	19.115	61	O	18.61	19.63	Sell		218,402	544	LSE
09:00:26	19.19	1	O	18.59	19.6			218,341	543	LSE
09:00:24	19.19	1	O	18.59	19.6	Buy		218,340	542	LSE
09:00:23	19.095	18	O	18.59	19.6			218,339	541	LSE
09:00:23	19.19	1	O	18.59	19.6	Buy		218,321	540	LSE
09:00:14	19.14	670	O	18.59	19.59	Buy		218,320	539	LSE
09:00:10	19.07	2	O	18.59	19.62			217,650	538	LSE
09:00:10	19.07	100	O	18.59	19.62			217,648	537	LSE
09:00:10	19.07	98	O	18.59	19.62			217,548	536	LSE
09:00:06	19.1	98	O	18.61	19.62			217,450	535	LSE
08:59:37	19.171	70	O	18.68	19.69			217,352	534	LSE
08:58:57	19.19	2000	O	18.68	19.69			217,282	533	LSE
08:58:51	19.169	50	O	18.68	19.69	Sell		215,282	532	LSE
08:58:13	19.169	5	O	18.66	19.68	Sell		215,232	531	LSE
08:57:47	19.21	3	O	18.66	19.67	Buy		215,227	530	LSE
08:57:25	19.17	2600	O	18.66	19.67	Buy		215,224	529	LSE
08:57:22	19.165	100	O	18.66	19.68	Sell		212,624	528	LSE
08:57:02	19.17	2000	O	18.67	19.68	Sell		212,524	527	LSE
08:56:38	19.179	3	O	18.67	19.69	Sell		210,524	526	LSE
08:56:02	19.185	10	O	18.69	19.7	Sell		210,521	525	LSE
08:56:02	19.185	6	O	18.69	19.7	Sell		210,511	524	LSE
08:55:17	19.175	1600	O	18.67	19.69	Sell		210,505	523	LSE
08:55:17	19.175	400	O	18.68	19.69			208,905	522	LSE
08:55:17	19.175	20	O	18.68	19.69			208,505	521	LSE
08:54:48	19.185	60	O	18.68	19.69			208,485	520	LSE
08:54:47	1539.52	25910	O	18.68	19.69	Buy		208,425	519	LSE
08:54:35	19.225	5	O	18.68	19.69	Buy		182,515	518	LSE
08:54:14	19.22	7	O	18.7	19.71	Buy		182,510	517	LSE
08:54:12	1542.82	63	O	18.71	19.72	Buy		182,503	516	LSE
08:53:58	19.22	2500	O	18.72	19.73	Sell		182,440	515	LSE
08:53:53	19.2	155	O	18.72	19.73	Sell		179,940	514	LSE
08:53:43	19.205	5	O	18.72	19.73	Sell		179,785	513	LSE
08:53:43	19.205	51	O	18.72	19.73	Sell		179,780	512	LSE
08:53:43	19.209	1	O	18.72	19.73	Sell		179,729	511	LSE
08:53:29	1542.02	1197	O	18.72	19.73	Buy		179,728	510	LSE
08:53:04	19.21	4	O	18.7	19.71	Buy		178,531	509	LSE
08:52:17	19.22	3	O	18.71	19.73			178,527	508	LSE
08:52:09	19.22	2	O	18.71	19.73			178,524	507	LSE
08:51:54	19.22	1	O	18.71	19.72	Buy		178,522	506	LSE
08:51:47	19.21	5	O	18.7	19.72			178,521	505	LSE
08:51:43	19.201	300	O	18.7	19.71	Sell		178,516	504	LSE
08:51:41	1540.42	126	O	18.69	19.71			178,216	503	LSE
08:51:36	19.215	16	O	18.69	19.7	Buy		178,090	502	LSE
08:51:25	19.2	50	O	18.7	19.71			178,074	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions