Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.19

-1.06

( -4.37% )

Updated: 10:21:12

Delayed by 15 minutes

Trade 251 - 201 (08:30-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:43	19.34	5	O	18.71	19.71	Buy		147,972	251	LSE
08:30:42	19.34	2	O	18.72	19.72	Buy		147,967	250	LSE
08:30:42	19.34	1	O	18.72	19.72	Buy		147,965	249	LSE
08:30:41	19.34	2	O	18.72	19.72	Buy		147,964	248	LSE
08:30:41	19.34	5	O	18.72	19.72	Buy		147,962	247	LSE
08:30:41	19.34	1	O	18.72	19.72	Buy		147,957	246	LSE
08:30:40	19.34	13	O	18.72	19.72	Buy		147,956	245	LSE
08:30:40	19.34	1	O	18.72	19.72	Buy		147,943	244	LSE
08:30:40	19.34	1	O	18.72	19.72	Buy		147,942	243	LSE
08:30:40	19.34	2	O	18.72	19.72	Buy		147,941	242	LSE
08:30:38	19.34	25	O	18.72	19.72	Buy		147,939	241	LSE
08:30:38	19.34	4	O	18.72	19.72	Buy		147,914	240	LSE
08:30:38	19.34	10	O	18.72	19.72	Buy		147,910	239	LSE
08:30:38	19.22	100	O	18.72	19.72			147,900	238	LSE
08:30:37	19.34	2	O	18.73	19.73	Buy		147,800	237	LSE
08:30:37	19.34	5	O	18.73	19.73	Buy		147,798	236	LSE
08:30:37	19.34	5	O	18.73	19.73	Buy		147,793	235	LSE
08:30:36	19.34	1	O	18.73	19.74	Buy		147,788	234	LSE
08:30:36	19.34	11	O	18.73	19.74	Buy		147,787	233	LSE
08:30:36	19.34	2	O	18.73	19.74	Buy		147,776	232	LSE
08:30:35	19.34	4	O	18.73	19.74	Buy		147,774	231	LSE
08:30:35	19.34	2	O	18.73	19.74	Buy		147,770	230	LSE
08:30:35	19.34	1	O	18.73	19.74	Buy		147,768	229	LSE
08:30:18	19.271	29	O	18.77	19.79	Sell		147,767	228	LSE
08:30:14	1546.99	5	O	18.77	19.78	Buy		147,738	227	LSE
08:30:11	19.27	100	O	18.77	19.79	Sell		147,733	226	LSE
08:30:10	19.341	15	O	18.77	19.79	Buy		147,633	225	LSE
08:30:10	19.3	100	O	18.81	19.82			147,618	224	LSE
08:30:05	19.34	3	O	18.83	19.85			147,518	223	LSE
08:30:05	19.34	18	O	18.83	19.85			147,515	222	LSE
08:30:04	19.34	575	O	18.83	19.84	Buy		147,497	221	LSE
08:30:01	19.335	100	O	18.83	19.84			146,922	220	LSE
08:30:00	19.34	750	O	18.84	19.84			146,822	219	LSE
08:27:13	19.32	50	O	18.83	19.86			146,072	218	LSE
08:16:07	19.35	2	O	18.84	19.86			146,022	217	LSE
08:14:33	19.35	75	O	18.84	19.86			146,020	216	LSE
08:13:46	19.35	50	O	18.84	19.86			145,945	215	LSE
07:30:39	19.3	10	O	18.83	19.81	Sell		145,895	214	LSE
07:27:53	19.3	100	O	18.81	19.82	Sell		145,885	213	LSE
06:50:40	19.3	3	O	18.75	19.77	Buy		145,785	212	LSE
06:50:40	19.3	100	O	18.75	19.77	Buy		145,782	211	LSE
02:35:11	19.35	369	O	18.84	19.88	Sell		145,682	210	LSE
02:35:11	19.36	20	O	18.84	19.88			145,313	209	LSE
02:27:27	19.37	50	O	18.84	19.88	Buy		145,293	208	LSE
02:21:01	19.36	180	O	18.85	19.89	Sell		145,243	207	LSE
02:17:40	19.39	10	O	18.86	19.9	Buy		145,063	206	LSE
02:17:12	19.39	61	O	18.86	19.9	Buy		145,053	205	LSE
02:01:33	19.271	1	O	18.85	19.89			144,992	204	LSE
02:01:33	19.271	5	O	18.85	19.89			144,991	203	LSE
02:01:32	19.299	1	O	18.85	19.89			144,986	202	LSE
02:01:28	19.281	12	O	18.85	19.89			144,985	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions