Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

19.575

0.00

( 0.00% )

Updated: 03:45:56

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:50	19.291	1	O					489,820	1329	LSE
13:13:52	19.3	10	O					489,819	1328	LSE
13:12:51	19.305	36	O					489,809	1327	LSE
13:10:51	19.301	100	O					489,773	1326	LSE
13:10:42	19.305	150	O					489,673	1325	LSE
13:09:28	19.32	70	O					489,523	1324	LSE
13:07:29	19.31	2600	O					489,453	1323	LSE
13:07:28	19.32	50	O					486,853	1322	LSE
13:07:03	19.33	300	O					486,803	1321	LSE
13:04:52	19.36	104000	O					486,503	1320	LSE
13:04:51	19.341	1	O					382,503	1319	LSE
13:04:51	19.341	30	O					382,502	1318	LSE
13:04:15	19.35	1400	O					382,472	1317	LSE
13:02:51	19.36	100	O					381,072	1316	LSE
13:02:50	19.349	5	O					380,972	1315	LSE
13:02:49	19.349	25	O					380,967	1314	LSE
13:02:40	19.35	100	O					380,942	1313	LSE
13:01:50	19.35	2600	O					380,842	1312	LSE
13:01:35	19.349	30	O					378,242	1311	LSE
13:00:32	19.349	1	O					378,212	1310	LSE
13:00:23	19.349	111	O					378,211	1309	LSE
12:58:22	19.31	3	O					378,100	1308	LSE
12:56:48	19.359	77	O					378,097	1307	LSE
12:56:21	19.55	100	O					378,020	1306	LSE
12:56:21	19.55	50	O					377,920	1305	LSE
12:56:21	19.55	100	O					377,870	1304	LSE
12:56:21	19.545	70	O					377,770	1303	LSE
12:56:21	19.611	59	O					377,700	1302	LSE
12:55:47	19.359	5	O					377,641	1301	LSE
12:55:05	19.36	1200	O					377,636	1300	LSE
12:51:46	19.349	2	O					376,436	1299	LSE
12:50:51	19.359	1	O					376,434	1298	LSE
12:49:51	19.359	13	O					376,433	1297	LSE
12:49:28	19.355	50	O					376,420	1296	LSE
12:48:59	19.35	100	O					376,370	1295	LSE
12:48:59	19.35	200	O					376,270	1294	LSE
12:45:45	19.349	2	O					376,070	1293	LSE
12:45:04	19.345	28	O					376,068	1292	LSE
12:41:13	19.341	95	O					376,040	1291	LSE
12:38:50	19.369	51	O					375,945	1290	LSE
12:38:45	19.32	2	O					375,894	1289	LSE
12:38:00	19.32	2	O					375,892	1288	LSE
12:37:50	19.369	3	O					375,890	1287	LSE
12:37:34	19.36	50	O					375,887	1286	LSE
12:36:45	19.31	24	O					375,837	1285	LSE
12:35:50	19.379	102	O					375,813	1284	LSE
12:35:07	19.31	12	O					375,711	1283	LSE
12:34:52	19.37	88	O					375,699	1282	LSE
12:34:52	19.379	25	O					375,611	1281	LSE
12:32:49	19.381	10	O					375,586	1280	LSE
12:31:49	19.371	44	O					375,576	1279	LSE
12:31:42	19.378	1	O					375,532	1278	LSE
12:31:30	19.379	100	O					375,531	1277	LSE
12:29:51	19.32	87	O					375,431	1276	LSE
12:29:10	19.37	2560	O					375,344	1275	LSE
12:27:52	19.36	150	O					372,784	1274	LSE
12:27:05	19.08	150	O					372,634	1273	LSE
12:26:59	19.37	2593	O					372,484	1272	LSE
12:25:04	19.375	100	O					369,891	1271	LSE
12:24:13	19.37	2560	O					369,791	1270	LSE
12:24:08	19.379	20	O					367,231	1269	LSE
12:23:50	19.379	214	O					367,211	1268	LSE
12:23:46	19.375	20	O					366,997	1267	LSE
12:23:43	19.32	10	O					366,977	1266	LSE
12:21:45	19.359	1	O					366,967	1265	LSE
12:20:00	19.36	200	O					366,966	1264	LSE
12:18:20	19.35	13	O					366,766	1263	LSE
12:17:50	19.331	75	O					366,753	1262	LSE
12:15:25	19.315	60	O					366,678	1261	LSE
12:14:50	19.319	2	O					366,618	1260	LSE
12:13:49	19.301	16	O					366,616	1259	LSE
12:12:35	19.311	101	O					366,600	1258	LSE
12:10:56	19.325	100	O					366,499	1257	LSE
12:10:51	19.329	5	O					366,399	1256	LSE
12:10:23	19.325	400	O					366,394	1255	LSE
12:10:23	19.325	400	O					365,994	1254	LSE
12:10:23	19.325	200	O					365,594	1253	LSE
12:09:42	19.339	25	O					365,394	1252	LSE
12:09:42	19.339	10	O					365,369	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions