Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (12:09-11:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:42	19.339	10	O					365,369	1251	LSE
12:08:03	19.33	55	O					365,359	1250	LSE
12:06:49	19.331	4	O					365,304	1249	LSE
12:06:49	19.339	100	O					365,300	1248	LSE
12:06:01	19.331	200	O					365,200	1247	LSE
12:02:43	19.355	144	O					365,000	1246	LSE
12:02:35	19.365	216	O					364,856	1245	LSE
12:02:00	19.36	100	O					364,640	1244	LSE
11:59:45	19.351	4	O					364,540	1243	LSE
11:57:34	19.33	2	O					364,536	1242	LSE
11:57:22	19.34	47	O					364,534	1241	LSE
11:57:16	19.33	25	O					364,487	1240	LSE
11:56:50	19.379	77	O					364,462	1239	LSE
11:54:48	19.36	6	O					364,385	1238	LSE
11:54:47	19.371	25	O					364,379	1237	LSE
11:54:36	19.31	10	O					364,354	1236	LSE
11:54:08	19.31	51	O					364,344	1235	LSE
11:54:01	19.385	5	O					364,293	1234	LSE
11:53:46	19.33	15	O					364,288	1233	LSE
11:52:49	19.33	2	O					364,273	1232	LSE
11:52:36	19.32	2	O					364,271	1231	LSE
11:50:59	19.375	792	O					364,269	1230	LSE
11:50:50	19.381	2	O					363,477	1229	LSE
11:49:37	19.358	380	O					363,475	1228	LSE
11:49:37	19.358	10	O					363,095	1227	LSE
11:48:55	19.34	2000	O					363,085	1226	LSE
11:48:54	19.33	12	O					361,085	1225	LSE
11:48:51	19.331	4	O					361,073	1224	LSE
11:48:49	19.36	10	O					361,069	1223	LSE
11:48:46	19.36	1	O					361,059	1222	LSE
11:48:19	19.36	4	O					361,058	1221	LSE
11:48:16	19.321	200	O					361,054	1220	LSE
11:48:05	19.32	100	O					360,854	1219	LSE
11:47:49	19.319	1	O					360,754	1218	LSE
11:47:49	19.319	1	O					360,753	1217	LSE
11:46:58	19.36	1	O					360,752	1216	LSE
11:46:45	19.39	6	O					360,751	1215	LSE
11:46:34	19.35	2	O					360,745	1214	LSE
11:46:00	19.38	1	O					360,743	1213	LSE
11:45:50	19.32	5	O					360,742	1212	LSE
11:45:08	19.32	1	O					360,737	1211	LSE
11:44:48	19.311	1	O					360,736	1210	LSE
11:44:43	19.37	1	O					360,735	1209	LSE
11:44:25	19.315	200	O					360,734	1208	LSE
11:44:23	19.38	49	O					360,534	1207	LSE
11:44:23	19.38	5	O					360,485	1206	LSE
11:44:14	19.3	115	O					360,480	1205	LSE
11:44:14	19.299	85	O					360,365	1204	LSE
11:43:48	19.299	1	O					360,280	1203	LSE
11:43:48	19.291	1	O					360,279	1202	LSE
11:43:40	19.32	2	O					360,278	1201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions