Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:26	19.42	1	O					157,707	401	LSE
08:49:26	19.4	24	O					157,706	400	LSE
08:49:24	19.42	1	O					157,682	399	LSE
08:49:24	19.64	50	O					157,681	398	LSE
08:49:16	19.4	1	O					157,631	397	LSE
08:49:16	19.629	5	O					157,630	396	LSE
08:49:16	19.629	25	O					157,625	395	LSE
08:49:13	19.42	23	O					157,600	394	LSE
08:49:06	19.42	2	O					157,577	393	LSE
08:49:06	19.42	2	O					157,575	392	LSE
08:49:03	19.42	2	O					157,573	391	LSE
08:49:01	19.42	1	O					157,571	390	LSE
08:48:59	19.42	5	O					157,570	389	LSE
08:48:58	19.4	1	O					157,565	388	LSE
08:48:58	19.4	1	O					157,564	387	LSE
08:48:58	19.4	1	O					157,563	386	LSE
08:48:57	19.4	1	O					157,562	385	LSE
08:48:55	19.42	52	O					157,561	384	LSE
08:48:53	19.42	51	O					157,509	383	LSE
08:48:46	19.42	5	O					157,458	382	LSE
08:48:44	19.42	2	O					157,453	381	LSE
08:48:42	19.42	5	O					157,451	380	LSE
08:48:41	19.43	2	O					157,446	379	LSE
08:48:41	19.4	5	O					157,444	378	LSE
08:48:40	19.4	1	O					157,439	377	LSE
08:48:39	19.4	1	O					157,438	376	LSE
08:48:37	19.42	3	O					157,437	375	LSE
08:48:33	19.625	100	O					157,434	374	LSE
08:48:33	19.625	100	O					157,334	373	LSE
08:48:32	19.42	2	O					157,234	372	LSE
08:48:28	19.42	31	O					157,232	371	LSE
08:48:27	19.42	2	O					157,201	370	LSE
08:48:25	19.42	2	O					157,199	369	LSE
08:48:19	19.42	2	O					157,197	368	LSE
08:48:17	19.42	25	O					157,195	367	LSE
08:48:13	19.63	100	O					157,170	366	LSE
08:48:09	19.4	14	O					157,070	365	LSE
08:48:07	19.42	5	O					157,056	364	LSE
08:48:06	19.42	12	O					157,051	363	LSE
08:48:05	19.42	10	O					157,039	362	LSE
08:48:03	19.43	2	O					157,029	361	LSE
08:48:02	19.621	16	O					157,027	360	LSE
08:47:58	19.42	51	O					157,011	359	LSE
08:47:50	19.4	3	O					156,960	358	LSE
08:47:45	19.42	18	O					156,957	357	LSE
08:47:45	19.42	10	O					156,939	356	LSE
08:47:45	19.42	10	O					156,929	355	LSE
08:47:43	19.4	2	O					156,919	354	LSE
08:47:39	19.42	10	O					156,917	353	LSE
08:47:38	19.42	10	O					156,907	352	LSE
08:47:29	19.63	125	O					156,897	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions