We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:20 | 1570.7 | 193 | O | 245,019 | 651 | LSE | ||||
| 09:35:13 | 19.64 | 3 | O | 244,826 | 650 | LSE | ||||
| 09:35:11 | 19.64 | 7 | O | 244,823 | 649 | LSE | ||||
| 09:35:08 | 19.65 | 1 | O | 244,816 | 648 | LSE | ||||
| 09:34:41 | 19.479 | 2 | O | 244,815 | 647 | LSE | ||||
| 09:34:40 | 19.499 | 2 | O | 244,813 | 646 | LSE | ||||
| 09:34:39 | 19.57 | 20 | O | 244,811 | 645 | LSE | ||||
| 09:34:28 | 1571.31 | 54 | O | 244,791 | 644 | LSE | ||||
| 09:34:20 | 1571.49 | 9 | O | 244,737 | 643 | LSE | ||||
| 09:33:55 | 1569.87 | 722 | O | 244,728 | 642 | LSE | ||||
| 09:33:51 | 1569.89 | 76 | O | 244,006 | 641 | LSE | ||||
| 09:33:47 | 19.62 | 42 | O | 243,930 | 640 | LSE | ||||
| 09:33:42 | 19.461 | 2 | O | 243,888 | 639 | LSE | ||||
| 09:33:22 | 19.63 | 33 | O | 243,886 | 638 | LSE | ||||
| 09:33:09 | 19.48 | 834 | O | 243,853 | 637 | LSE | ||||
| 09:33:07 | 19.47 | 500 | O | 243,019 | 636 | LSE | ||||
| 09:32:49 | 19.46 | 4700 | O | 242,519 | 635 | LSE | ||||
| 09:32:41 | 19.469 | 1 | O | 237,819 | 634 | LSE | ||||
| 09:32:41 | 19.459 | 6 | O | 237,818 | 633 | LSE | ||||
| 09:32:40 | 19.459 | 5 | O | 237,812 | 632 | LSE | ||||
| 09:32:28 | 19.58 | 5 | O | 237,807 | 631 | LSE | ||||
| 09:32:20 | 19.59 | 497 | O | 237,802 | 630 | LSE | ||||
| 09:32:20 | 19.58 | 90 | O | 237,305 | 629 | LSE | ||||
| 09:32:12 | 19.63 | 1 | O | 237,215 | 628 | LSE | ||||
| 09:32:02 | 19.58 | 12 | O | 237,214 | 627 | LSE | ||||
| 09:31:58 | 19.59 | 1 | O | 237,202 | 626 | LSE | ||||
| 09:31:50 | 19.46 | 500 | O | 237,201 | 625 | LSE | ||||
| 09:31:39 | 19.459 | 1 | O | 236,701 | 624 | LSE | ||||
| 09:31:12 | 19.63 | 5 | O | 236,700 | 623 | LSE | ||||
| 09:31:07 | 19.45 | 1000 | O | 236,695 | 622 | LSE | ||||
| 09:30:53 | 19.57 | 117 | O | 235,695 | 621 | LSE | ||||
| 09:30:41 | 19.461 | 1 | O | 235,578 | 620 | LSE | ||||
| 09:30:41 | 19.469 | 2 | O | 235,577 | 619 | LSE | ||||
| 09:30:26 | 19.57 | 2 | O | 235,575 | 618 | LSE | ||||
| 09:30:26 | 19.471 | 177 | O | 235,573 | 617 | LSE | ||||
| 09:30:14 | 19.63 | 1 | O | 235,396 | 616 | LSE | ||||
| 09:29:55 | 19.461 | 130 | O | 235,395 | 615 | LSE | ||||
| 09:29:46 | 19.461 | 1050 | O | 235,265 | 614 | LSE | ||||
| 09:29:41 | 19.481 | 2 | O | 234,215 | 613 | LSE | ||||
| 09:29:41 | 19.479 | 15 | O | 234,213 | 612 | LSE | ||||
| 09:28:59 | 19.58 | 1 | O | 234,198 | 611 | LSE | ||||
| 09:28:39 | 19.489 | 3 | O | 234,197 | 610 | LSE | ||||
| 09:28:39 | 19.471 | 1 | O | 234,194 | 609 | LSE | ||||
| 09:28:24 | 19.48 | 100 | O | 234,193 | 608 | LSE | ||||
| 09:28:24 | 19.59 | 392 | O | 234,093 | 607 | LSE | ||||
| 09:27:40 | 19.489 | 26 | O | 233,701 | 606 | LSE | ||||
| 09:27:00 | 19.47 | 3500 | O | 233,675 | 605 | LSE | ||||
| 09:26:56 | 19.48 | 100 | O | 230,175 | 604 | LSE | ||||
| 09:26:51 | 19.481 | 500 | O | 230,075 | 603 | LSE | ||||
| 09:26:29 | 19.495 | 5 | O | 229,575 | 602 | LSE | ||||
| 09:26:09 | 19.5 | 2303 | O | 229,570 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
