We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:52 | 19.41 | 1 | O | 220,088 | 551 | LSE | ||||
| 09:13:52 | 19.419 | 8 | O | 220,087 | 550 | LSE | ||||
| 09:13:36 | 19.41 | 1 | O | 220,079 | 549 | LSE | ||||
| 09:13:36 | 19.539 | 15 | O | 220,078 | 548 | LSE | ||||
| 09:13:36 | 19.54 | 1248 | O | 220,063 | 547 | LSE | ||||
| 09:13:36 | 19.535 | 100 | O | 218,815 | 546 | LSE | ||||
| 09:13:36 | 19.54 | 696 | O | 218,715 | 545 | LSE | ||||
| 09:10:53 | 1572.92 | 58 | O | 218,019 | 544 | LSE | ||||
| 09:10:51 | 19.519 | 12 | O | 217,961 | 543 | LSE | ||||
| 09:10:39 | 19.531 | 3 | O | 217,949 | 542 | LSE | ||||
| 09:09:31 | 19.4 | 2 | O | 217,946 | 541 | LSE | ||||
| 09:09:31 | 19.4 | 1 | O | 217,944 | 540 | LSE | ||||
| 09:09:31 | 19.4 | 1 | O | 217,943 | 539 | LSE | ||||
| 09:09:29 | 19.4 | 1 | O | 217,942 | 538 | LSE | ||||
| 09:07:58 | 19.529 | 25 | O | 217,941 | 537 | LSE | ||||
| 09:07:45 | 19.4 | 2 | O | 217,916 | 536 | LSE | ||||
| 09:07:31 | 19.4 | 1 | O | 217,914 | 535 | LSE | ||||
| 09:07:31 | 19.4 | 1 | O | 217,913 | 534 | LSE | ||||
| 09:07:31 | 19.4 | 1 | O | 217,912 | 533 | LSE | ||||
| 09:07:24 | 19.55 | 5 | O | 217,911 | 532 | LSE | ||||
| 09:07:22 | 19.4 | 1 | O | 217,906 | 531 | LSE | ||||
| 09:07:14 | 19.4 | 6 | O | 217,905 | 530 | LSE | ||||
| 09:07:01 | 19.529 | 40 | O | 217,899 | 529 | LSE | ||||
| 09:06:44 | 19.4 | 2 | O | 217,859 | 528 | LSE | ||||
| 09:06:37 | 19.4 | 2 | O | 217,857 | 527 | LSE | ||||
| 09:06:37 | 19.4 | 2 | O | 217,855 | 526 | LSE | ||||
| 09:06:37 | 19.4 | 2 | O | 217,853 | 525 | LSE | ||||
| 09:06:36 | 19.4 | 2 | O | 217,851 | 524 | LSE | ||||
| 09:06:36 | 19.4 | 1 | O | 217,849 | 523 | LSE | ||||
| 09:06:36 | 19.4 | 3 | O | 217,848 | 522 | LSE | ||||
| 09:06:35 | 19.4 | 2 | O | 217,845 | 521 | LSE | ||||
| 09:06:35 | 19.4 | 2 | O | 217,843 | 520 | LSE | ||||
| 09:06:35 | 19.4 | 1 | O | 217,841 | 519 | LSE | ||||
| 09:06:35 | 19.4 | 1 | O | 217,840 | 518 | LSE | ||||
| 09:06:27 | 19.41 | 2 | O | 217,839 | 517 | LSE | ||||
| 09:06:18 | 19.529 | 2 | O | 217,837 | 516 | LSE | ||||
| 09:06:10 | 19.53 | 20 | O | 217,835 | 515 | LSE | ||||
| 09:06:09 | 19.53 | 300 | O | 217,815 | 514 | LSE | ||||
| 09:05:56 | 19.41 | 5 | O | 217,515 | 513 | LSE | ||||
| 09:05:55 | 19.517 | 1100 | O | 217,510 | 512 | LSE | ||||
| 09:05:55 | 19.518 | 500 | O | 216,410 | 511 | LSE | ||||
| 09:05:54 | 19.41 | 1 | O | 215,910 | 510 | LSE | ||||
| 09:05:53 | 19.52 | 100 | O | 215,909 | 509 | LSE | ||||
| 09:05:51 | 19.41 | 3 | O | 215,809 | 508 | LSE | ||||
| 09:05:08 | 19.53 | 415 | O | 215,806 | 507 | LSE | ||||
| 09:05:08 | 19.529 | 85 | O | 215,391 | 506 | LSE | ||||
| 09:05:08 | 19.528 | 100 | O | 215,306 | 505 | LSE | ||||
| 09:05:08 | 19.525 | 100 | O | 215,206 | 504 | LSE | ||||
| 09:05:08 | 19.525 | 100 | O | 215,106 | 503 | LSE | ||||
| 09:04:40 | 19.41 | 1 | O | 215,006 | 502 | LSE | ||||
| 09:04:39 | 19.539 | 10 | O | 215,005 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
