We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:53 | 1561.86 | 4 | O | 296,955 | 801 | LSE | ||||
| 10:00:49 | 19.64 | 10 | O | 296,951 | 800 | LSE | ||||
| 10:00:28 | 1560.67 | 6 | O | 296,941 | 799 | LSE | ||||
| 10:00:25 | 1560.87 | 40 | O | 296,935 | 798 | LSE | ||||
| 10:00:21 | 19.58 | 13 | O | 296,895 | 797 | LSE | ||||
| 09:59:59 | 19.64 | 2 | O | 296,882 | 796 | LSE | ||||
| 09:59:48 | 1561.25 | 1 | O | 296,880 | 795 | LSE | ||||
| 09:59:48 | 19.379 | 20 | O | 296,879 | 794 | LSE | ||||
| 09:59:47 | 19.379 | 168 | O | 296,859 | 793 | LSE | ||||
| 09:59:47 | 19.379 | 5 | O | 296,691 | 792 | LSE | ||||
| 09:59:27 | 1561.06 | 14 | O | 296,686 | 791 | LSE | ||||
| 09:59:20 | 1561.23 | 7 | O | 296,672 | 790 | LSE | ||||
| 09:58:57 | 1561.23 | 7 | O | 296,665 | 789 | LSE | ||||
| 09:58:56 | 1561.25 | 7 | O | 296,658 | 788 | LSE | ||||
| 09:58:41 | 1561.24 | 1 | O | 296,651 | 787 | LSE | ||||
| 09:58:41 | 1561.22 | 8 | O | 296,650 | 786 | LSE | ||||
| 09:58:31 | 1561.25 | 4 | O | 296,642 | 785 | LSE | ||||
| 09:58:05 | 1562.06 | 23 | O | 296,638 | 784 | LSE | ||||
| 09:57:44 | 1561.67 | 5 | O | 296,615 | 783 | LSE | ||||
| 09:57:13 | 19.378 | 100 | O | 296,610 | 782 | LSE | ||||
| 09:57:07 | 19.379 | 100 | O | 296,510 | 781 | LSE | ||||
| 09:57:02 | 19.378 | 100 | O | 296,410 | 780 | LSE | ||||
| 09:57:00 | 19.373 | 60 | O | 296,310 | 779 | LSE | ||||
| 09:56:56 | 19.378 | 100 | O | 296,250 | 778 | LSE | ||||
| 09:56:47 | 19.379 | 1 | O | 296,150 | 777 | LSE | ||||
| 09:56:47 | 19.379 | 5 | O | 296,149 | 776 | LSE | ||||
| 09:56:36 | 19.371 | 150 | O | 296,144 | 775 | LSE | ||||
| 09:56:35 | 19.63 | 3 | O | 295,994 | 774 | LSE | ||||
| 09:56:34 | 19.375 | 159 | O | 295,991 | 773 | LSE | ||||
| 09:56:15 | 1559.979 | 316 | O | 295,832 | 772 | LSE | ||||
| 09:55:51 | 19.63 | 2 | O | 295,516 | 771 | LSE | ||||
| 09:55:50 | 19.63 | 2 | O | 295,514 | 770 | LSE | ||||
| 09:55:47 | 19.389 | 5 | O | 295,512 | 769 | LSE | ||||
| 09:55:34 | 1562.06 | 1 | O | 295,507 | 768 | LSE | ||||
| 09:55:31 | 19.388 | 100 | O | 295,506 | 767 | LSE | ||||
| 09:55:27 | 1561.86 | 14 | O | 295,406 | 766 | LSE | ||||
| 09:55:21 | 19.4 | 500 | O | 295,392 | 765 | LSE | ||||
| 09:55:12 | 1562.67 | 3 | O | 294,892 | 764 | LSE | ||||
| 09:55:03 | 19.389 | 100 | O | 294,889 | 763 | LSE | ||||
| 09:54:57 | 19.389 | 100 | O | 294,789 | 762 | LSE | ||||
| 09:54:48 | 19.388 | 100 | O | 294,689 | 761 | LSE | ||||
| 09:54:40 | 19.389 | 850 | O | 294,589 | 760 | LSE | ||||
| 09:54:37 | 19.389 | 100 | O | 293,739 | 759 | LSE | ||||
| 09:54:28 | 1561.67 | 9 | O | 293,639 | 758 | LSE | ||||
| 09:54:27 | 19.63 | 3 | O | 293,630 | 757 | LSE | ||||
| 09:54:25 | 19.388 | 100 | O | 293,627 | 756 | LSE | ||||
| 09:54:20 | 19.385 | 100 | O | 293,527 | 755 | LSE | ||||
| 09:54:03 | 19.388 | 100 | O | 293,427 | 754 | LSE | ||||
| 09:53:17 | 19.64 | 10 | O | 293,327 | 753 | LSE | ||||
| 09:53:15 | 19.63 | 1 | O | 293,317 | 752 | LSE | ||||
| 09:53:05 | 19.63 | 2 | O | 293,316 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
