We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:01 | 19.578 | 100 | O | 180,716 | 451 | LSE | ||||
| 08:59:01 | 19.579 | 8475 | O | 180,616 | 450 | LSE | ||||
| 08:58:58 | 19.565 | 2600 | O | 172,141 | 449 | LSE | ||||
| 08:58:58 | 19.56 | 200 | O | 169,541 | 448 | LSE | ||||
| 08:58:58 | 19.56 | 100 | O | 169,341 | 447 | LSE | ||||
| 08:58:58 | 19.562 | 2000 | O | 169,241 | 446 | LSE | ||||
| 08:58:58 | 19.56 | 415 | O | 167,241 | 445 | LSE | ||||
| 08:58:58 | 19.561 | 85 | O | 166,826 | 444 | LSE | ||||
| 08:58:58 | 19.562 | 100 | O | 166,741 | 443 | LSE | ||||
| 08:58:30 | 19.561 | 1 | O | 166,641 | 442 | LSE | ||||
| 08:58:01 | 19.561 | 337 | O | 166,640 | 441 | LSE | ||||
| 08:57:44 | 19.551 | 110 | O | 166,303 | 440 | LSE | ||||
| 08:56:11 | 19.58 | 1000 | O | 166,193 | 439 | LSE | ||||
| 08:55:09 | 19.581 | 1 | O | 165,193 | 438 | LSE | ||||
| 08:54:12 | 19.619 | 4 | O | 165,192 | 437 | LSE | ||||
| 08:53:38 | 19.41 | 27 | O | 165,188 | 436 | LSE | ||||
| 08:53:38 | 1580.893 | 62 | O | 165,161 | 435 | LSE | ||||
| 08:53:34 | 19.47 | 2 | O | 165,099 | 434 | LSE | ||||
| 08:53:25 | 19.62 | 75 | O | 165,097 | 433 | LSE | ||||
| 08:53:04 | 1581.93 | 72 | O | 165,022 | 432 | LSE | ||||
| 08:52:57 | 19.41 | 1 | O | 164,950 | 431 | LSE | ||||
| 08:52:47 | 19.47 | 29 | O | 164,949 | 430 | LSE | ||||
| 08:52:46 | 19.58 | 860 | O | 164,920 | 429 | LSE | ||||
| 08:52:35 | 19.41 | 396 | O | 164,060 | 428 | LSE | ||||
| 08:52:22 | 19.621 | 2 | O | 163,664 | 427 | LSE | ||||
| 08:52:21 | 19.599 | 5 | O | 163,662 | 426 | LSE | ||||
| 08:51:56 | 1580.854 | 576 | O | 163,657 | 425 | LSE | ||||
| 08:51:34 | 19.621 | 869 | O | 163,081 | 424 | LSE | ||||
| 08:50:47 | 19.621 | 250 | O | 162,212 | 423 | LSE | ||||
| 08:50:47 | 19.621 | 13 | O | 161,962 | 422 | LSE | ||||
| 08:50:41 | 19.4 | 81 | O | 161,949 | 421 | LSE | ||||
| 08:50:40 | 19.42 | 16 | O | 161,868 | 420 | LSE | ||||
| 08:50:30 | 19.62 | 25 | O | 161,852 | 419 | LSE | ||||
| 08:50:25 | 19.42 | 2 | O | 161,827 | 418 | LSE | ||||
| 08:50:25 | 19.4 | 1 | O | 161,825 | 417 | LSE | ||||
| 08:50:24 | 19.4 | 4 | O | 161,824 | 416 | LSE | ||||
| 08:50:06 | 19.42 | 9 | O | 161,820 | 415 | LSE | ||||
| 08:50:06 | 19.42 | 205 | O | 161,811 | 414 | LSE | ||||
| 08:50:02 | 19.4 | 33 | O | 161,606 | 413 | LSE | ||||
| 08:50:02 | 19.4 | 2 | O | 161,573 | 412 | LSE | ||||
| 08:50:01 | 19.4 | 3 | O | 161,571 | 411 | LSE | ||||
| 08:50:00 | 19.42 | 12 | O | 161,568 | 410 | LSE | ||||
| 08:49:57 | 19.4 | 3 | O | 161,556 | 409 | LSE | ||||
| 08:49:56 | 19.639 | 1 | O | 161,553 | 408 | LSE | ||||
| 08:49:55 | 19.42 | 1 | O | 161,552 | 407 | LSE | ||||
| 08:49:55 | 19.63 | 3766 | O | 161,551 | 406 | LSE | ||||
| 08:49:50 | 19.42 | 2 | O | 157,785 | 405 | LSE | ||||
| 08:49:34 | 19.4 | 5 | O | 157,783 | 404 | LSE | ||||
| 08:49:34 | 19.4 | 70 | O | 157,778 | 403 | LSE | ||||
| 08:49:29 | 19.42 | 1 | O | 157,708 | 402 | LSE | ||||
| 08:49:26 | 19.42 | 1 | O | 157,707 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
