Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:40-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:26	19.47	1	O					141,124	301	LSE
08:40:14	19.63	530	O					141,123	300	LSE
08:39:23	19.47	2	O					140,593	299	LSE
08:39:18	19.65	25	O					140,591	298	LSE
08:39:14	19.65	200	O					140,566	297	LSE
08:38:36	19.635	2	O					140,366	296	LSE
08:38:30	1582.784	473	O					140,364	295	LSE
08:38:25	19.64	500	O					139,891	294	LSE
08:38:19	19.649	50	O					139,391	293	LSE
08:38:10	19.601	16	O					139,341	292	LSE
08:38:10	19.61	2	O					139,325	291	LSE
08:37:53	1580.37	69	O					139,323	290	LSE
08:37:13	19.601	1	O					139,254	289	LSE
08:36:39	19.6	633	O					139,253	288	LSE
08:36:14	19.671	9	O					138,620	287	LSE
08:35:47	19.68	400	O					138,611	286	LSE
08:35:38	19.659	25	O					138,211	285	LSE
08:35:19	19.65	2	O					138,186	284	LSE
08:35:03	1584.55	100	O					138,184	283	LSE
08:34:55	19.66	150	O					138,084	282	LSE
08:34:38	19.685	10	O					137,934	281	LSE
08:34:35	19.685	50	O					137,924	280	LSE
08:34:17	19.679	2	O					137,874	279	LSE
08:34:16	19.639	251	O					137,872	278	LSE
08:34:02	19.639	3	O					137,621	277	LSE
08:33:50	1585.97	56	O					137,618	276	LSE
08:33:37	1582.75	124	O					137,562	275	LSE
08:33:37	19.628	100	O					137,438	274	LSE
08:33:31	19.636	150	O					137,338	273	LSE
08:33:07	19.515	50	O					137,188	272	LSE
08:32:59	1576.21	65	O					137,138	271	LSE
08:32:45	1577.017	1258	O					137,073	270	LSE
08:32:45	1577.017	31	O					135,815	269	LSE
08:32:44	19.559	25	O					135,784	268	LSE
08:32:34	19.5	2	O					135,759	267	LSE
08:32:33	19.5	2	O					135,757	266	LSE
08:32:32	19.5	3	O					135,755	265	LSE
08:32:32	19.5	127	O					135,752	264	LSE
08:32:32	19.5	1	O					135,625	263	LSE
08:32:32	19.5	2	O					135,624	262	LSE
08:32:32	19.5	1	O					135,622	261	LSE
08:32:32	19.522	117	O					135,621	260	LSE
08:32:31	19.5	25	O					135,504	259	LSE
08:32:31	19.5	30	O					135,479	258	LSE
08:32:31	19.5	11	O					135,449	257	LSE
08:32:31	19.5	3	O					135,438	256	LSE
08:32:31	19.5	4	O					135,435	255	LSE
08:32:31	19.5	2	O					135,431	254	LSE
08:32:31	19.5	47	O					135,429	253	LSE
08:32:31	19.5	1	O					135,382	252	LSE
08:32:30	19.5	2	O					135,381	251	LSE

New City Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions