Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:04-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:39	19.539	10	O					215,005	501	LSE
09:04:23	19.41	3	O					214,995	500	LSE
09:04:21	19.41	1	O					214,992	499	LSE
09:03:50	19.539	51	O					214,991	498	LSE
09:03:30	19.4	1	O					214,940	497	LSE
09:02:50	19.52	200	O					214,939	496	LSE
09:02:35	19.51	2100	O					214,739	495	LSE
09:02:35	19.51	415	O					212,639	494	LSE
09:02:35	19.511	85	O					212,224	493	LSE
09:02:35	19.515	300	O					212,139	492	LSE
09:02:35	19.51	3200	O					211,839	491	LSE
09:02:35	19.512	5400	O					208,639	490	LSE
09:02:35	19.511	1390	O					203,239	489	LSE
09:02:35	19.515	300	O					201,849	488	LSE
09:02:35	19.515	300	O					201,549	487	LSE
09:02:34	19.41	1	O					201,249	486	LSE
09:02:13	19.54	15	O					201,248	485	LSE
09:02:13	19.539	85	O					201,233	484	LSE
09:01:47	19.551	20	O					201,148	483	LSE
09:01:34	19.41	3	O					201,128	482	LSE
09:01:29	19.531	100	O					201,125	481	LSE
09:01:29	19.53	415	O					201,025	480	LSE
09:01:29	19.531	85	O					200,610	479	LSE
09:01:29	19.53	200	O					200,525	478	LSE
09:01:28	19.542	400	O					200,325	477	LSE
09:01:28	19.54	3400	O					199,925	476	LSE
09:01:28	19.55	415	O					196,525	475	LSE
09:01:28	19.551	85	O					196,110	474	LSE
09:01:28	19.55	6698	O					196,025	473	LSE
09:01:26	19.41	1	O					189,327	472	LSE
09:01:06	19.561	2	O					189,326	471	LSE
09:00:48	19.569	6	O					189,324	470	LSE
09:00:40	19.572	800	O					189,318	469	LSE
08:59:46	19.41	1	O					188,518	468	LSE
08:59:43	19.59	1700	O					188,517	467	LSE
08:59:43	19.59	415	O					186,817	466	LSE
08:59:43	19.589	85	O					186,402	465	LSE
08:59:26	19.569	1	O					186,317	464	LSE
08:59:07	19.588	6	O					186,316	463	LSE
08:59:02	19.59	3600	O					186,310	462	LSE
08:59:02	19.59	415	O					182,710	461	LSE
08:59:02	19.589	85	O					182,295	460	LSE
08:59:02	19.59	196	O					182,210	459	LSE
08:59:02	19.59	4	O					182,014	458	LSE
08:59:02	19.585	94	O					182,010	457	LSE
08:59:02	19.59	100	O					181,916	456	LSE
08:59:02	19.588	700	O					181,816	455	LSE
08:59:02	19.585	100	O					181,116	454	LSE
08:59:02	19.59	100	O					181,016	453	LSE
08:59:02	19.585	200	O					180,916	452	LSE
08:59:01	19.578	100	O					180,716	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions