We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:53 | 19.69 | 12 | O | 413,417 | 2403 | LSE | ||||
| 13:14:51 | 19.69 | 25 | O | 413,405 | 2402 | LSE | ||||
| 13:14:03 | 19.61 | 2 | O | 413,380 | 2401 | LSE | ||||
| 13:14:01 | 19.67 | 3 | O | 413,378 | 2400 | LSE | ||||
| 13:13:32 | 19.635 | 100 | O | 413,375 | 2399 | LSE | ||||
| 13:12:57 | 19.62 | 15 | O | 413,275 | 2398 | LSE | ||||
| 13:12:22 | 19.64 | 4 | O | 413,260 | 2397 | LSE | ||||
| 13:11:50 | 19.64 | 99 | O | 413,256 | 2396 | LSE | ||||
| 13:11:33 | 19.57 | 14 | O | 413,157 | 2395 | LSE | ||||
| 13:11:02 | 19.665 | 102 | O | 413,143 | 2394 | LSE | ||||
| 13:10:39 | 19.69 | 4 | O | 413,041 | 2393 | LSE | ||||
| 13:10:35 | 19.72 | 5 | O | 413,037 | 2392 | LSE | ||||
| 13:10:25 | 19.71 | 2 | O | 413,032 | 2391 | LSE | ||||
| 13:10:19 | 19.72 | 5 | O | 413,030 | 2390 | LSE | ||||
| 13:10:03 | 19.63 | 4 | O | 413,025 | 2389 | LSE | ||||
| 13:09:51 | 19.669 | 55 | O | 413,021 | 2388 | LSE | ||||
| 13:09:23 | 19.58 | 5 | O | 412,966 | 2387 | LSE | ||||
| 13:09:22 | 19.58 | 10 | O | 412,961 | 2386 | LSE | ||||
| 13:09:20 | 19.74 | 4 | O | 412,951 | 2385 | LSE | ||||
| 13:09:11 | 19.75 | 1 | O | 412,947 | 2384 | LSE | ||||
| 13:08:53 | 19.73 | 1 | O | 412,946 | 2383 | LSE | ||||
| 13:08:06 | 19.685 | 25 | O | 412,945 | 2382 | LSE | ||||
| 13:08:02 | 19.64 | 7 | O | 412,920 | 2381 | LSE | ||||
| 13:07:49 | 19.7 | 10 | O | 412,913 | 2380 | LSE | ||||
| 13:07:42 | 19.7 | 500 | O | 412,903 | 2379 | LSE | ||||
| 13:06:53 | 19.66 | 1 | O | 412,403 | 2378 | LSE | ||||
| 13:06:31 | 19.62 | 10 | O | 412,402 | 2377 | LSE | ||||
| 13:06:16 | 19.67 | 15 | O | 412,392 | 2376 | LSE | ||||
| 13:06:04 | 19.66 | 5 | O | 412,377 | 2375 | LSE | ||||
| 13:06:02 | 19.58 | 5 | O | 412,372 | 2374 | LSE | ||||
| 13:05:26 | 19.709 | 10 | O | 412,367 | 2373 | LSE | ||||
| 13:04:43 | 19.64 | 3 | O | 412,357 | 2372 | LSE | ||||
| 13:04:24 | 19.64 | 1 | O | 412,354 | 2371 | LSE | ||||
| 13:04:23 | 19.6 | 1 | O | 412,353 | 2370 | LSE | ||||
| 13:04:15 | 19.6 | 1 | O | 412,352 | 2369 | LSE | ||||
| 13:04:15 | 19.6 | 1 | O | 412,351 | 2368 | LSE | ||||
| 13:04:00 | 19.719 | 100 | O | 412,350 | 2367 | LSE | ||||
| 13:03:28 | 19.58 | 12 | O | 412,250 | 2366 | LSE | ||||
| 13:03:21 | 19.72 | 24 | O | 412,238 | 2365 | LSE | ||||
| 13:03:11 | 19.75 | 2 | O | 412,214 | 2364 | LSE | ||||
| 13:02:53 | 19.63 | 12 | O | 412,212 | 2363 | LSE | ||||
| 13:02:51 | 19.75 | 374 | O | 412,200 | 2362 | LSE | ||||
| 13:02:44 | 19.63 | 2 | O | 411,826 | 2361 | LSE | ||||
| 13:02:25 | 19.74 | 35 | O | 411,824 | 2360 | LSE | ||||
| 13:02:06 | 19.61 | 5 | O | 411,789 | 2359 | LSE | ||||
| 13:01:54 | 19.709 | 47 | O | 411,784 | 2358 | LSE | ||||
| 13:01:32 | 19.718 | 100 | O | 411,737 | 2357 | LSE | ||||
| 13:01:30 | 19.62 | 6 | O | 411,637 | 2356 | LSE | ||||
| 13:01:13 | 19.59 | 5 | O | 411,631 | 2355 | LSE | ||||
| 13:01:11 | 19.719 | 5 | O | 411,626 | 2354 | LSE | ||||
| 13:00:45 | 19.719 | 40 | O | 411,621 | 2353 | LSE | ||||
| 13:00:30 | 19.57 | 1 | O | 411,581 | 2352 | LSE | ||||
| 12:59:51 | 19.719 | 10 | O | 411,580 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
