We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:14 | 19.089 | 1 | O | 334,857 | 1601 | LSE | ||||
| 10:51:13 | 19.089 | 2 | O | 334,856 | 1600 | LSE | ||||
| 10:51:10 | 19.089 | 2 | O | 334,854 | 1599 | LSE | ||||
| 10:51:09 | 19.089 | 1 | O | 334,852 | 1598 | LSE | ||||
| 10:51:08 | 19.089 | 3 | O | 334,851 | 1597 | LSE | ||||
| 10:51:07 | 19.089 | 1 | O | 334,848 | 1596 | LSE | ||||
| 10:51:04 | 19.089 | 5 | O | 334,847 | 1595 | LSE | ||||
| 10:51:04 | 19.089 | 1 | O | 334,842 | 1594 | LSE | ||||
| 10:51:01 | 19.089 | 1 | O | 334,841 | 1593 | LSE | ||||
| 10:51:01 | 19.089 | 1 | O | 334,840 | 1592 | LSE | ||||
| 10:51:00 | 19.089 | 3 | O | 334,839 | 1591 | LSE | ||||
| 10:50:59 | 19.089 | 5 | O | 334,836 | 1590 | LSE | ||||
| 10:50:57 | 19.089 | 3 | O | 334,831 | 1589 | LSE | ||||
| 10:50:56 | 19.089 | 4 | O | 334,828 | 1588 | LSE | ||||
| 10:50:56 | 19.089 | 3 | O | 334,824 | 1587 | LSE | ||||
| 10:50:55 | 19.089 | 3 | O | 334,821 | 1586 | LSE | ||||
| 10:50:55 | 19.089 | 1 | O | 334,818 | 1585 | LSE | ||||
| 10:50:29 | 19.635 | 60 | O | 334,817 | 1584 | LSE | ||||
| 10:50:23 | 19.089 | 9 | O | 334,757 | 1583 | LSE | ||||
| 10:50:16 | 19.089 | 2 | O | 334,748 | 1582 | LSE | ||||
| 10:50:13 | 19.089 | 8 | O | 334,746 | 1581 | LSE | ||||
| 10:50:12 | 19.089 | 1 | O | 334,738 | 1580 | LSE | ||||
| 10:50:12 | 19.089 | 1 | O | 334,737 | 1579 | LSE | ||||
| 10:50:10 | 19.089 | 4 | O | 334,736 | 1578 | LSE | ||||
| 10:50:09 | 19.089 | 3 | O | 334,732 | 1577 | LSE | ||||
| 10:50:09 | 19.089 | 3 | O | 334,729 | 1576 | LSE | ||||
| 10:50:09 | 19.089 | 1 | O | 334,726 | 1575 | LSE | ||||
| 10:50:07 | 19.089 | 1 | O | 334,725 | 1574 | LSE | ||||
| 10:50:06 | 19.089 | 2 | O | 334,724 | 1573 | LSE | ||||
| 10:50:06 | 19.635 | 40 | O | 334,722 | 1572 | LSE | ||||
| 10:50:06 | 19.089 | 15 | O | 334,682 | 1571 | LSE | ||||
| 10:49:58 | 19.17 | 104 | O | 334,667 | 1570 | LSE | ||||
| 10:49:55 | 19.089 | 4 | O | 334,563 | 1569 | LSE | ||||
| 10:49:52 | 19.089 | 2 | O | 334,559 | 1568 | LSE | ||||
| 10:49:52 | 19.089 | 3 | O | 334,557 | 1567 | LSE | ||||
| 10:49:46 | 19.089 | 3 | O | 334,554 | 1566 | LSE | ||||
| 10:49:45 | 19.089 | 1 | O | 334,551 | 1565 | LSE | ||||
| 10:49:44 | 19.089 | 11 | O | 334,550 | 1564 | LSE | ||||
| 10:49:44 | 19.089 | 3 | O | 334,539 | 1563 | LSE | ||||
| 10:48:23 | 19.08 | 1 | O | 334,536 | 1562 | LSE | ||||
| 10:48:21 | 19.1 | 5 | O | 334,535 | 1561 | LSE | ||||
| 10:47:58 | 19.601 | 1000 | O | 334,530 | 1560 | LSE | ||||
| 10:47:54 | 1567.62 | 296 | O | 333,530 | 1559 | LSE | ||||
| 10:47:23 | 19.605 | 100 | O | 333,234 | 1558 | LSE | ||||
| 10:46:44 | 19.619 | 6 | O | 333,134 | 1557 | LSE | ||||
| 10:46:16 | 19.625 | 49 | O | 333,128 | 1556 | LSE | ||||
| 10:46:06 | 19.17 | 5 | O | 333,079 | 1555 | LSE | ||||
| 10:45:55 | 19.08 | 1 | O | 333,074 | 1554 | LSE | ||||
| 10:45:49 | 19.605 | 50 | O | 333,073 | 1553 | LSE | ||||
| 10:45:46 | 19.601 | 1 | O | 333,023 | 1552 | LSE | ||||
| 10:45:45 | 19.599 | 10 | O | 333,022 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
