Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:30-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:09	19.201	124	O					77,493	301	LSE
08:30:09	19.199	1	O					77,369	300	LSE
08:30:09	19.199	175	O					77,368	299	LSE
08:30:09	19.19	100	O					77,193	298	LSE
08:30:03	19.2	300	O					77,093	297	LSE
08:30:02	19.185	1	O					76,793	296	LSE
08:30:00	19.202	200	O					76,792	295	LSE
07:55:55	19.3	25	O					76,592	294	LSE
07:49:00	19.289	4	O					76,567	293	LSE
07:37:29	19.25	150	O					76,563	292	LSE
06:12:26	19.2	10	O					76,413	291	LSE
05:34:25	19.239	6	O					76,403	290	LSE
03:52:58	19.249	6	O					76,397	289	LSE
03:05:35	23.779	17	O					76,391	288	LSE
03:05:29	23.789	83	O					76,374	287	LSE
03:00:55	19.17	29	O					76,291	286	LSE
03:00:13	23.779	21	O					76,262	285	LSE
03:00:09	23.771	6	O					76,241	284	LSE
03:00:05	19.23	4	O					76,235	283	LSE
03:00:02	23.761	10	O					76,231	282	LSE
02:59:53	23.769	1	O					76,221	281	LSE
02:59:40	23.759	20	O					76,220	280	LSE
02:59:40	23.751	105	O					76,200	279	LSE
02:59:31	23.759	2	O					76,095	278	LSE
02:59:28	23.751	5	O					76,093	277	LSE
02:59:17	23.751	44	O					76,088	276	LSE
02:59:10	23.751	1	O					76,044	275	LSE
02:59:00	23.731	16	O					76,043	274	LSE
02:58:56	23.749	84	O					76,027	273	LSE
02:53:40	23.691	5	O					75,943	272	LSE
02:53:39	23.671	23	O					75,938	271	LSE
02:53:37	23.701	18	O					75,915	270	LSE
02:53:28	23.701	2	O					75,897	269	LSE
02:52:54	23.711	2	O					75,895	268	LSE
02:52:53	23.729	1	O					75,893	267	LSE
02:52:48	23.721	2	O					75,892	266	LSE
02:52:34	23.701	4	O					75,890	265	LSE
02:52:25	23.689	6	O					75,886	264	LSE
02:46:59	23.681	3	O					75,880	263	LSE
02:46:42	23.671	12	O					75,877	262	LSE
02:46:29	23.639	1	O					75,865	261	LSE
02:46:09	23.631	38	O					75,864	260	LSE
02:46:03	23.621	10	O					75,826	259	LSE
02:46:01	23.621	23	O					75,816	258	LSE
02:46:01	23.629	31	O					75,793	257	LSE
02:45:52	23.649	1	O					75,762	256	LSE
02:45:51	23.649	10	O					75,761	255	LSE
02:45:37	23.639	3	O					75,751	254	LSE
02:40:25	23.641	14	O					75,748	253	LSE
02:40:21	23.629	3	O					75,734	252	LSE
02:40:18	23.611	15	O					75,731	251	LSE

Primi Sui Motori

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions