We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:18 | 19.071 | 27 | O | 205,687 | 801 | LSE | ||||
| 09:08:56 | 19.13 | 1 | O | 205,660 | 800 | LSE | ||||
| 09:08:45 | 19.08 | 900 | O | 205,659 | 799 | LSE | ||||
| 09:08:28 | 19.089 | 100 | O | 204,759 | 798 | LSE | ||||
| 09:08:17 | 19.0 | 1 | O | 204,659 | 797 | LSE | ||||
| 09:08:17 | 19.1 | 1 | O | 204,658 | 796 | LSE | ||||
| 09:08:15 | 18.99 | 5 | O | 204,657 | 795 | LSE | ||||
| 09:08:13 | 19.1 | 13 | O | 204,652 | 794 | LSE | ||||
| 09:08:13 | 19.109 | 21 | O | 204,639 | 793 | LSE | ||||
| 09:08:00 | 19.095 | 8 | O | 204,618 | 792 | LSE | ||||
| 09:07:51 | 19.0 | 1 | O | 204,610 | 791 | LSE | ||||
| 09:07:49 | 19.09 | 1000 | O | 204,609 | 790 | LSE | ||||
| 09:07:43 | 19.13 | 2 | O | 203,609 | 789 | LSE | ||||
| 09:07:21 | 1532.9 | 14 | O | 203,607 | 788 | LSE | ||||
| 09:07:02 | 19.085 | 200 | O | 203,593 | 787 | LSE | ||||
| 09:07:02 | 19.089 | 200 | O | 203,393 | 786 | LSE | ||||
| 09:06:38 | 19.12 | 1 | O | 203,193 | 785 | LSE | ||||
| 09:06:38 | 19.099 | 1 | O | 203,192 | 784 | LSE | ||||
| 09:06:37 | 18.99 | 5 | O | 203,191 | 783 | LSE | ||||
| 09:06:37 | 19.091 | 19 | O | 203,186 | 782 | LSE | ||||
| 09:06:35 | 18.99 | 3 | O | 203,167 | 781 | LSE | ||||
| 09:06:22 | 19.081 | 50 | O | 203,164 | 780 | LSE | ||||
| 09:06:19 | 18.99 | 263 | O | 203,114 | 779 | LSE | ||||
| 09:06:13 | 18.99 | 5 | O | 202,851 | 778 | LSE | ||||
| 09:06:10 | 19.091 | 20 | O | 202,846 | 777 | LSE | ||||
| 09:05:38 | 18.98 | 4 | O | 202,826 | 776 | LSE | ||||
| 09:05:33 | 18.98 | 5 | O | 202,822 | 775 | LSE | ||||
| 09:05:33 | 18.98 | 3 | O | 202,817 | 774 | LSE | ||||
| 09:05:33 | 18.98 | 7 | O | 202,814 | 773 | LSE | ||||
| 09:05:32 | 18.98 | 5 | O | 202,807 | 772 | LSE | ||||
| 09:05:31 | 1524.498 | 323 | O | 202,802 | 771 | LSE | ||||
| 09:05:28 | 18.99 | 10 | O | 202,479 | 770 | LSE | ||||
| 09:05:28 | 18.99 | 5 | O | 202,469 | 769 | LSE | ||||
| 09:05:18 | 19.12 | 1 | O | 202,464 | 768 | LSE | ||||
| 09:05:12 | 19.069 | 1 | O | 202,463 | 767 | LSE | ||||
| 09:05:09 | 19.071 | 125 | O | 202,462 | 766 | LSE | ||||
| 09:05:05 | 18.99 | 74 | O | 202,337 | 765 | LSE | ||||
| 09:04:50 | 19.12 | 1 | O | 202,263 | 764 | LSE | ||||
| 09:04:46 | 18.99 | 5 | O | 202,262 | 763 | LSE | ||||
| 09:04:19 | 19.12 | 1 | O | 202,257 | 762 | LSE | ||||
| 09:04:18 | 18.99 | 52 | O | 202,256 | 761 | LSE | ||||
| 09:04:18 | 19.12 | 1 | O | 202,204 | 760 | LSE | ||||
| 09:04:04 | 19.089 | 5 | O | 202,203 | 759 | LSE | ||||
| 09:03:29 | 19.13 | 2 | O | 202,198 | 758 | LSE | ||||
| 09:03:21 | 19.13 | 4 | O | 202,196 | 757 | LSE | ||||
| 09:03:11 | 19.099 | 11 | O | 202,192 | 756 | LSE | ||||
| 09:03:08 | 19.089 | 1 | O | 202,181 | 755 | LSE | ||||
| 09:02:59 | 19.109 | 10 | O | 202,180 | 754 | LSE | ||||
| 09:02:51 | 19.09 | 5000 | O | 202,170 | 753 | LSE | ||||
| 09:02:50 | 18.99 | 1 | O | 197,170 | 752 | LSE | ||||
| 09:02:28 | 19.099 | 19 | O | 197,169 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
