We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:13 | 19.575 | 10 | O | 383,079 | 1951 | LSE | ||||
| 12:08:56 | 19.59 | 1 | O | 383,069 | 1950 | LSE | ||||
| 12:08:54 | 19.59 | 1 | O | 383,068 | 1949 | LSE | ||||
| 12:08:49 | 19.575 | 45 | O | 383,067 | 1948 | LSE | ||||
| 12:08:29 | 19.66 | 5 | O | 383,022 | 1947 | LSE | ||||
| 12:05:51 | 19.61 | 39 | O | 383,017 | 1946 | LSE | ||||
| 12:05:33 | 19.57 | 1 | O | 382,978 | 1945 | LSE | ||||
| 12:05:10 | 19.601 | 52 | O | 382,977 | 1944 | LSE | ||||
| 12:04:48 | 19.601 | 13 | O | 382,925 | 1943 | LSE | ||||
| 12:04:40 | 19.6 | 15 | O | 382,912 | 1942 | LSE | ||||
| 12:04:14 | 19.62 | 5 | O | 382,897 | 1941 | LSE | ||||
| 12:04:08 | 19.599 | 2 | O | 382,892 | 1940 | LSE | ||||
| 12:03:36 | 19.61 | 30 | O | 382,890 | 1939 | LSE | ||||
| 12:03:33 | 19.603 | 20 | O | 382,860 | 1938 | LSE | ||||
| 12:03:31 | 19.59 | 8 | O | 382,840 | 1937 | LSE | ||||
| 12:02:51 | 19.595 | 153 | O | 382,832 | 1936 | LSE | ||||
| 12:02:45 | 19.63 | 15 | O | 382,679 | 1935 | LSE | ||||
| 12:02:30 | 19.6 | 5 | O | 382,664 | 1934 | LSE | ||||
| 12:02:03 | 19.57 | 1 | O | 382,659 | 1933 | LSE | ||||
| 12:01:58 | 19.64 | 5 | O | 382,658 | 1932 | LSE | ||||
| 12:01:53 | 19.66 | 3 | O | 382,653 | 1931 | LSE | ||||
| 12:01:42 | 19.599 | 5 | O | 382,650 | 1930 | LSE | ||||
| 12:01:41 | 19.599 | 3 | O | 382,645 | 1929 | LSE | ||||
| 12:01:41 | 19.599 | 2 | O | 382,642 | 1928 | LSE | ||||
| 12:01:36 | 19.595 | 480 | O | 382,640 | 1927 | LSE | ||||
| 12:01:36 | 19.595 | 200 | O | 382,160 | 1926 | LSE | ||||
| 12:01:00 | 19.56 | 1 | O | 381,960 | 1925 | LSE | ||||
| 12:00:58 | 19.595 | 2 | O | 381,959 | 1924 | LSE | ||||
| 12:00:41 | 19.569 | 10 | O | 381,957 | 1923 | LSE | ||||
| 12:00:24 | 19.54 | 3 | O | 381,947 | 1922 | LSE | ||||
| 12:00:11 | 19.61 | 2 | O | 381,944 | 1921 | LSE | ||||
| 11:59:30 | 19.62 | 1 | O | 381,942 | 1920 | LSE | ||||
| 11:59:19 | 19.62 | 32 | O | 381,941 | 1919 | LSE | ||||
| 11:59:19 | 19.61 | 308 | O | 381,909 | 1918 | LSE | ||||
| 11:59:16 | 19.6 | 2 | O | 381,601 | 1917 | LSE | ||||
| 11:59:03 | 19.57 | 3 | O | 381,599 | 1916 | LSE | ||||
| 11:58:49 | 19.62 | 1 | O | 381,596 | 1915 | LSE | ||||
| 11:58:03 | 19.589 | 5 | O | 381,595 | 1914 | LSE | ||||
| 11:57:55 | 19.59 | 15 | O | 381,590 | 1913 | LSE | ||||
| 11:57:44 | 19.59 | 10 | O | 381,575 | 1912 | LSE | ||||
| 11:57:25 | 19.591 | 300 | O | 381,565 | 1911 | LSE | ||||
| 11:57:11 | 19.56 | 76 | O | 381,265 | 1910 | LSE | ||||
| 11:56:30 | 19.53 | 1 | O | 381,189 | 1909 | LSE | ||||
| 11:56:25 | 19.609 | 14 | O | 381,188 | 1908 | LSE | ||||
| 11:56:15 | 19.57 | 3 | O | 381,174 | 1907 | LSE | ||||
| 11:54:42 | 19.61 | 100 | O | 381,171 | 1906 | LSE | ||||
| 11:54:34 | 19.6 | 107 | O | 381,071 | 1905 | LSE | ||||
| 11:54:27 | 19.53 | 151 | O | 380,964 | 1904 | LSE | ||||
| 11:54:25 | 19.6 | 1000 | O | 380,813 | 1903 | LSE | ||||
| 11:54:06 | 19.57 | 53 | O | 379,813 | 1902 | LSE | ||||
| 11:54:02 | 19.54 | 1 | O | 379,760 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
