Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.33

-0.92

( -3.79% )

Updated: 10:26:44

Delayed by 15 minutes

Trade 1901 - 1851 (11:54-11:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:02	19.54	1	O					379,760	1901	LSE
11:53:56	19.591	4	O					379,759	1900	LSE
11:53:26	19.53	6	O					379,755	1899	LSE
11:52:58	19.595	55	O					379,749	1898	LSE
11:52:37	19.63	34	O					379,694	1897	LSE
11:51:59	19.6	3	O					379,660	1896	LSE
11:51:44	19.591	250	O					379,657	1895	LSE
11:51:44	19.6	34	O					379,407	1894	LSE
11:51:44	19.6	4200	O					379,373	1893	LSE
11:51:43	19.601	15	O					375,173	1892	LSE
11:51:36	19.58	3	O					375,158	1891	LSE
11:51:23	19.61	1	O					375,155	1890	LSE
11:51:22	19.61	1	O					375,154	1889	LSE
11:51:10	19.61	1	O					375,153	1888	LSE
11:50:34	19.54	12	O					375,152	1887	LSE
11:49:43	19.63	2	O					375,140	1886	LSE
11:49:36	19.56	32	O					375,138	1885	LSE
11:49:31	19.62	3	O					375,106	1884	LSE
11:48:38	19.57	2	O					375,103	1883	LSE
11:48:35	19.55	2	O					375,101	1882	LSE
11:48:27	19.61	1	O					375,099	1881	LSE
11:46:45	19.615	780	O					375,098	1880	LSE
11:46:16	19.62	3	O					374,318	1879	LSE
11:46:13	19.57	3	O					374,315	1878	LSE
11:45:13	19.6	1	O					374,312	1877	LSE
11:45:06	19.58	13	O					374,311	1876	LSE
11:44:55	19.609	1	O					374,298	1875	LSE
11:44:41	19.55	20	O					374,297	1874	LSE
11:44:26	19.66	1	O					374,277	1873	LSE
11:43:34	19.58	1	O					374,276	1872	LSE
11:43:27	19.57	5	O					374,275	1871	LSE
11:43:09	19.605	30	O					374,270	1870	LSE
11:42:27	19.59	51	O					374,240	1869	LSE
11:42:21	19.6	3	O					374,189	1868	LSE
11:42:19	19.619	5	O					374,186	1867	LSE
11:41:59	19.64	30	O					374,181	1866	LSE
11:41:58	19.64	5	O					374,151	1865	LSE
11:41:45	19.53	8	O					374,146	1864	LSE
11:41:20	19.611	30	O					374,138	1863	LSE
11:41:15	19.58	22	O					374,108	1862	LSE
11:40:42	19.55	4	O					374,086	1861	LSE
11:40:42	19.55	2	O					374,082	1860	LSE
11:40:40	19.62	2	O					374,080	1859	LSE
11:40:39	19.61	32	O					374,078	1858	LSE
11:40:32	19.56	1	O					374,046	1857	LSE
11:40:30	19.56	10	O					374,045	1856	LSE
11:39:19	19.615	400	O					374,035	1855	LSE
11:39:15	19.5	1	O					373,635	1854	LSE
11:39:09	19.61	2	O					373,634	1853	LSE
11:38:39	19.45	24	O					373,632	1852	LSE
11:38:37	19.44	1	O					373,608	1851	LSE

Canada Nickel (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions