Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.24

-1.01

(-4.16%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (12:15-12:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:05	19.7	1	O					384,774	2001	LSE
12:15:03	19.7	1	O					384,773	2000	LSE
12:15:02	19.7	2	O					384,772	1999	LSE
12:15:02	19.7	1	O					384,770	1998	LSE
12:15:02	19.7	1	O					384,769	1997	LSE
12:15:02	19.7	1	O					384,768	1996	LSE
12:14:59	19.7	3	O					384,767	1995	LSE
12:14:58	19.7	2	O					384,764	1994	LSE
12:14:57	19.7	3	O					384,762	1993	LSE
12:14:56	19.7	1	O					384,759	1992	LSE
12:14:54	19.7	1	O					384,758	1991	LSE
12:14:49	19.7	1	O					384,757	1990	LSE
12:14:49	19.7	1	O					384,756	1989	LSE
12:14:48	19.7	2	O					384,755	1988	LSE
12:14:48	19.7	1	O					384,753	1987	LSE
12:14:48	19.7	1	O					384,752	1986	LSE
12:14:46	19.7	10	O					384,751	1985	LSE
12:14:44	19.7	1	O					384,741	1984	LSE
12:14:41	19.7	3	O					384,740	1983	LSE
12:14:41	19.7	2	O					384,737	1982	LSE
12:14:41	19.7	1	O					384,735	1981	LSE
12:14:41	19.7	2	O					384,734	1980	LSE
12:14:39	19.7	7	O					384,732	1979	LSE
12:14:39	19.7	1	O					384,725	1978	LSE
12:14:35	19.575	20	O					384,724	1977	LSE
12:14:29	19.7	10	O					384,704	1976	LSE
12:14:22	19.579	76	O					384,694	1975	LSE
12:14:22	19.579	1	O					384,618	1974	LSE
12:14:18	19.57	600	O					384,617	1973	LSE
12:14:05	19.71	2	O					384,017	1972	LSE
12:14:01	19.62	4	O					384,015	1971	LSE
12:12:24	19.62	8	O					384,011	1970	LSE
12:12:22	19.571	400	O					384,003	1969	LSE
12:12:09	19.61	300	O					383,603	1968	LSE
12:12:08	19.61	11	O					383,303	1967	LSE
12:11:47	19.59	1	O					383,292	1966	LSE
12:11:46	19.56	10	O					383,291	1965	LSE
12:11:42	19.65	3	O					383,281	1964	LSE
12:11:32	19.569	30	O					383,278	1963	LSE
12:11:29	19.61	1	O					383,248	1962	LSE
12:10:37	19.565	20	O					383,247	1961	LSE
12:10:27	19.54	15	O					383,227	1960	LSE
12:09:46	19.571	3	O					383,212	1959	LSE
12:09:43	19.618	8	O					383,209	1958	LSE
12:09:42	19.61	5	O					383,201	1957	LSE
12:09:37	19.59	7	O					383,196	1956	LSE
12:09:33	19.59	5	O					383,189	1955	LSE
12:09:29	19.6	4	O					383,184	1954	LSE
12:09:22	19.59	1	O					383,180	1953	LSE
12:09:20	19.575	100	O					383,179	1952	LSE
12:09:13	19.575	10	O					383,079	1951	LSE

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions