Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.22

-1.03

( -4.25% )

Updated: 10:28:38

Delayed by 15 minutes

Trade 701 - 651 (08:57-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:35	19.13	171	O					184,800	701	LSE
08:57:15	1525.628	12	O					184,629	700	LSE
08:56:50	19.119	396	O					184,617	699	LSE
08:56:37	19.105	800	O					184,221	698	LSE
08:56:37	19.105	325	O					183,421	697	LSE
08:56:29	19.105	300	O					183,096	696	LSE
08:56:29	19.101	310	O					182,796	695	LSE
08:56:28	19.109	20	O					182,486	694	LSE
08:56:18	1525.829	200	O					182,466	693	LSE
08:56:16	1526.87	623	O					182,266	692	LSE
08:55:31	19.125	1	O					181,643	691	LSE
08:55:09	19.151	700	O					181,642	690	LSE
08:54:52	19.141	100	O					180,942	689	LSE
08:54:50	19.141	5	O					180,842	688	LSE
08:54:16	19.105	100	O					180,837	687	LSE
08:54:02	19.1	3900	O					180,737	686	LSE
08:53:56	19.101	760	O					176,837	685	LSE
08:53:40	19.101	906	O					176,077	684	LSE
08:52:35	19.101	140	O					175,171	683	LSE
08:52:23	19.11	4000	O					175,031	682	LSE
08:52:22	19.119	2	O					171,031	681	LSE
08:51:45	19.155	200	O					171,029	680	LSE
08:51:13	19.141	55	O					170,829	679	LSE
08:50:42	19.15	3	O					170,774	678	LSE
08:50:29	1530.85	322	O					170,771	677	LSE
08:50:29	19.149	10	O					170,449	676	LSE
08:50:07	1532.59	327	O					170,439	675	LSE
08:49:50	19.171	1	O					170,112	674	LSE
08:49:49	19.175	100	O					170,111	673	LSE
08:49:35	19.2	128	O					170,011	672	LSE
08:49:19	19.199	22	O					169,883	671	LSE
08:49:17	19.191	14	O					169,861	670	LSE
08:49:01	19.189	6	O					169,847	669	LSE
08:48:55	19.185	100	O					169,841	668	LSE
08:48:44	19.19	50	O					169,741	667	LSE
08:48:40	19.189	3	O					169,691	666	LSE
08:47:27	19.178	100	O					169,688	665	LSE
08:46:43	19.16	6	O					169,588	664	LSE
08:46:42	19.159	27	O					169,582	663	LSE
08:46:42	19.159	20	O					169,555	662	LSE
08:46:32	19.15	5	O					169,535	661	LSE
08:46:31	19.15	2	O					169,530	660	LSE
08:46:31	19.16	54	O					169,528	659	LSE
08:46:29	19.14	49	O					169,474	658	LSE
08:46:23	19.14	7	O					169,425	657	LSE
08:46:16	19.159	26	O					169,418	656	LSE
08:46:16	19.151	12	O					169,392	655	LSE
08:46:15	19.16	2811	O					169,380	654	LSE
08:46:15	19.15	1	O					166,569	653	LSE
08:46:13	19.159	52	O					166,568	652	LSE
08:46:12	19.15	5	O					166,516	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions