Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.23

-1.02

( -4.21% )

Updated: 10:28:09

Delayed by 15 minutes

Trade 1851 - 1801 (11:38-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:37	19.44	1	O					373,608	1851	LSE
11:38:36	19.44	2	O					373,607	1850	LSE
11:38:35	19.45	2	O					373,605	1849	LSE
11:38:11	19.46	1	O					373,603	1848	LSE
11:37:40	19.63	100	O					373,602	1847	LSE
11:37:36	19.63	50	O					373,502	1846	LSE
11:37:32	19.639	30	O					373,452	1845	LSE
11:37:17	19.49	20	O					373,422	1844	LSE
11:37:07	19.5	30	O					373,402	1843	LSE
11:37:03	19.59	3	O					373,372	1842	LSE
11:37:03	19.59	12	O					373,369	1841	LSE
11:37:02	19.6	1	O					373,357	1840	LSE
11:36:53	19.46	4	O					373,356	1839	LSE
11:36:47	19.48	5	O					373,352	1838	LSE
11:36:35	19.58	1	O					373,347	1837	LSE
11:36:32	19.631	10	O					373,346	1836	LSE
11:36:23	19.639	2500	O					373,336	1835	LSE
11:35:57	19.635	1	O					370,836	1834	LSE
11:35:53	19.59	32	O					370,835	1833	LSE
11:35:11	19.59	227	O					370,803	1832	LSE
11:34:42	19.58	10	O					370,576	1831	LSE
11:34:23	19.59	11	O					370,566	1830	LSE
11:34:14	19.56	51	O					370,555	1829	LSE
11:34:08	19.56	5	O					370,504	1828	LSE
11:33:53	19.645	100	O					370,499	1827	LSE
11:33:52	19.56	51	O					370,399	1826	LSE
11:33:09	19.53	25	O					370,348	1825	LSE
11:32:34	19.57	2	O					370,323	1824	LSE
11:32:24	19.55	20	O					370,321	1823	LSE
11:31:53	19.49	1	O					370,301	1822	LSE
11:31:50	19.5	3	O					370,300	1821	LSE
11:31:46	19.659	1	O					370,297	1820	LSE
11:31:18	19.651	100	O					370,296	1819	LSE
11:30:46	19.649	12	O					370,196	1818	LSE
11:30:41	19.641	527	O					370,184	1817	LSE
11:30:29	19.645	30	O					369,657	1816	LSE
11:30:12	19.52	1	O					369,627	1815	LSE
11:30:11	19.639	40	O					369,626	1814	LSE
11:30:09	19.5	1	O					369,586	1813	LSE
11:30:06	19.54	5	O					369,585	1812	LSE
11:30:03	19.52	203	O					369,580	1811	LSE
11:29:55	19.52	51	O					369,377	1810	LSE
11:29:43	19.59	3	O					369,326	1809	LSE
11:29:42	19.57	1647	O					369,323	1808	LSE
11:29:37	19.51	19	O					367,676	1807	LSE
11:29:35	19.51	41	O					367,657	1806	LSE
11:29:20	19.53	3	O					367,616	1805	LSE
11:29:10	19.56	12	O					367,613	1804	LSE
11:29:07	19.57	40	O					367,601	1803	LSE
11:28:31	19.66	40	O					367,561	1802	LSE
11:28:22	19.51	24	O					367,521	1801	LSE

Harvard Bioscience

Endor Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions