Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.24

-1.01

(-4.16%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:11	19.15	2	O					165,624	601	LSE
08:44:09	19.15	3	O					165,622	600	LSE
08:44:09	19.15	2	O					165,619	599	LSE
08:44:05	19.15	20	O					165,617	598	LSE
08:44:05	19.15	5	O					165,597	597	LSE
08:44:04	19.15	1	O					165,592	596	LSE
08:44:02	19.15	2	O					165,591	595	LSE
08:44:01	19.15	10	O					165,589	594	LSE
08:44:01	19.15	26	O					165,579	593	LSE
08:43:59	19.14	2	O					165,553	592	LSE
08:43:57	19.15	1	O					165,551	591	LSE
08:43:56	19.14	3	O					165,550	590	LSE
08:43:54	19.15	1	O					165,547	589	LSE
08:43:54	19.14	1	O					165,546	588	LSE
08:43:54	19.15	2	O					165,545	587	LSE
08:43:54	19.135	80	O					165,543	586	LSE
08:43:54	19.15	16	O					165,463	585	LSE
08:43:50	19.16	1	O					165,447	584	LSE
08:43:48	19.14	2	O					165,446	583	LSE
08:43:48	19.15	3	O					165,444	582	LSE
08:43:47	19.15	12	O					165,441	581	LSE
08:43:47	19.15	7	O					165,429	580	LSE
08:43:44	19.15	6	O					165,422	579	LSE
08:43:42	19.15	25	O					165,416	578	LSE
08:43:42	19.14	1	O					165,391	577	LSE
08:43:37	19.15	7	O					165,390	576	LSE
08:43:37	19.15	2	O					165,383	575	LSE
08:43:12	19.091	1125	O					165,381	574	LSE
08:43:12	1527.05	81	O					164,256	573	LSE
08:43:11	19.15	13	O					164,175	572	LSE
08:43:10	19.09	100	O					164,162	571	LSE
08:43:10	19.15	2	O					164,062	570	LSE
08:43:09	19.15	45	O					164,060	569	LSE
08:43:09	19.15	9	O					164,015	568	LSE
08:43:04	19.15	1	O					164,006	567	LSE
08:43:04	19.15	5	O					164,005	566	LSE
08:43:04	19.15	2	O					164,000	565	LSE
08:42:50	19.14	3	O					163,998	564	LSE
08:42:39	19.099	26	O					163,995	563	LSE
08:42:37	19.099	5	O					163,969	562	LSE
08:42:21	19.095	100	O					163,964	561	LSE
08:42:20	19.15	1	O					163,864	560	LSE
08:42:17	19.15	63	O					163,863	559	LSE
08:42:16	19.15	1	O					163,800	558	LSE
08:42:10	19.15	5	O					163,799	557	LSE
08:42:09	19.099	55	O					163,794	556	LSE
08:42:08	19.095	1000	O					163,739	555	LSE
08:41:55	19.16	2	O					162,739	554	LSE
08:41:40	19.08	100	O					162,737	553	LSE
08:40:52	19.011	2	O					162,637	552	LSE
08:40:51	19.009	2	O					162,635	551	LSE

THB vs US Dollar

A SPAC I Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions