We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:58 | 19.15 | 7 | O | 320,504 | 1451 | LSE | ||||
| 10:26:54 | 19.575 | 100 | O | 320,497 | 1450 | LSE | ||||
| 10:26:40 | 19.11 | 456 | O | 320,397 | 1449 | LSE | ||||
| 10:26:39 | 19.549 | 4 | O | 319,941 | 1448 | LSE | ||||
| 10:25:53 | 19.12 | 50 | O | 319,937 | 1447 | LSE | ||||
| 10:24:56 | 19.15 | 2 | O | 319,887 | 1446 | LSE | ||||
| 10:24:56 | 19.15 | 1 | O | 319,885 | 1445 | LSE | ||||
| 10:24:48 | 19.11 | 2 | O | 319,884 | 1444 | LSE | ||||
| 10:24:29 | 19.55 | 2560 | O | 319,882 | 1443 | LSE | ||||
| 10:24:26 | 19.15 | 22 | O | 317,322 | 1442 | LSE | ||||
| 10:23:42 | 19.531 | 6 | O | 317,300 | 1441 | LSE | ||||
| 10:23:13 | 19.53 | 500 | O | 317,294 | 1440 | LSE | ||||
| 10:23:04 | 19.16 | 1 | O | 316,794 | 1439 | LSE | ||||
| 10:22:53 | 19.1 | 45 | O | 316,793 | 1438 | LSE | ||||
| 10:22:53 | 19.1 | 48 | O | 316,748 | 1437 | LSE | ||||
| 10:22:53 | 19.16 | 1 | O | 316,700 | 1436 | LSE | ||||
| 10:22:47 | 19.541 | 160 | O | 316,699 | 1435 | LSE | ||||
| 10:22:28 | 19.551 | 14 | O | 316,539 | 1434 | LSE | ||||
| 10:22:25 | 19.151 | 18 | O | 316,525 | 1433 | LSE | ||||
| 10:22:21 | 19.16 | 2 | O | 316,507 | 1432 | LSE | ||||
| 10:22:19 | 19.16 | 4 | O | 316,505 | 1431 | LSE | ||||
| 10:22:18 | 19.15 | 11 | O | 316,501 | 1430 | LSE | ||||
| 10:22:10 | 19.15 | 1 | O | 316,490 | 1429 | LSE | ||||
| 10:21:59 | 19.15 | 1 | O | 316,489 | 1428 | LSE | ||||
| 10:21:59 | 19.15 | 2 | O | 316,488 | 1427 | LSE | ||||
| 10:21:54 | 19.559 | 12 | O | 316,486 | 1426 | LSE | ||||
| 10:21:32 | 19.15 | 2 | O | 316,474 | 1425 | LSE | ||||
| 10:21:28 | 19.16 | 2 | O | 316,472 | 1424 | LSE | ||||
| 10:21:27 | 19.16 | 1 | O | 316,470 | 1423 | LSE | ||||
| 10:21:26 | 19.15 | 1 | O | 316,469 | 1422 | LSE | ||||
| 10:20:33 | 19.16 | 1 | O | 316,468 | 1421 | LSE | ||||
| 10:20:33 | 19.1 | 1165 | O | 316,467 | 1420 | LSE | ||||
| 10:20:05 | 19.549 | 5 | O | 315,302 | 1419 | LSE | ||||
| 10:20:05 | 19.541 | 8 | O | 315,297 | 1418 | LSE | ||||
| 10:20:05 | 19.539 | 5 | O | 315,289 | 1417 | LSE | ||||
| 10:19:51 | 19.53 | 50 | O | 315,284 | 1416 | LSE | ||||
| 10:19:47 | 19.15 | 1 | O | 315,234 | 1415 | LSE | ||||
| 10:19:38 | 19.16 | 3 | O | 315,233 | 1414 | LSE | ||||
| 10:19:32 | 19.16 | 6 | O | 315,230 | 1413 | LSE | ||||
| 10:19:12 | 19.15 | 13 | O | 315,224 | 1412 | LSE | ||||
| 10:19:11 | 19.151 | 7 | O | 315,211 | 1411 | LSE | ||||
| 10:18:48 | 19.16 | 1 | O | 315,204 | 1410 | LSE | ||||
| 10:18:41 | 19.16 | 1 | O | 315,203 | 1409 | LSE | ||||
| 10:18:40 | 19.549 | 2 | O | 315,202 | 1408 | LSE | ||||
| 10:18:32 | 19.16 | 2 | O | 315,200 | 1407 | LSE | ||||
| 10:18:31 | 19.521 | 50 | O | 315,198 | 1406 | LSE | ||||
| 10:18:29 | 19.16 | 1 | O | 315,148 | 1405 | LSE | ||||
| 10:18:26 | 19.15 | 2 | O | 315,147 | 1404 | LSE | ||||
| 10:18:26 | 19.15 | 1 | O | 315,145 | 1403 | LSE | ||||
| 10:18:20 | 19.16 | 2 | O | 315,144 | 1402 | LSE | ||||
| 10:18:20 | 19.16 | 4 | O | 315,142 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
