We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:16 | 19.705 | 500 | O | 408,133 | 2301 | LSE | ||||
| 12:48:16 | 19.705 | 300 | O | 407,633 | 2300 | LSE | ||||
| 12:48:16 | 19.705 | 200 | O | 407,333 | 2299 | LSE | ||||
| 12:47:44 | 19.64 | 7 | O | 407,133 | 2298 | LSE | ||||
| 12:46:51 | 19.66 | 2 | O | 407,126 | 2297 | LSE | ||||
| 12:46:38 | 19.691 | 9 | O | 407,124 | 2296 | LSE | ||||
| 12:46:38 | 19.66 | 71 | O | 407,115 | 2295 | LSE | ||||
| 12:46:20 | 19.64 | 763 | O | 407,044 | 2294 | LSE | ||||
| 12:45:40 | 19.695 | 800 | O | 406,281 | 2293 | LSE | ||||
| 12:45:40 | 19.695 | 400 | O | 405,481 | 2292 | LSE | ||||
| 12:44:59 | 19.651 | 42 | O | 405,081 | 2291 | LSE | ||||
| 12:44:13 | 19.62 | 5 | O | 405,039 | 2290 | LSE | ||||
| 12:44:11 | 19.68 | 5 | O | 405,034 | 2289 | LSE | ||||
| 12:43:36 | 19.749 | 1 | O | 405,029 | 2288 | LSE | ||||
| 12:43:36 | 19.749 | 1 | O | 405,028 | 2287 | LSE | ||||
| 12:42:50 | 19.74 | 20 | O | 405,027 | 2286 | LSE | ||||
| 12:42:36 | 19.731 | 1 | O | 405,007 | 2285 | LSE | ||||
| 12:42:36 | 19.75 | 152 | O | 405,006 | 2284 | LSE | ||||
| 12:42:36 | 19.75 | 5 | O | 404,854 | 2283 | LSE | ||||
| 12:42:23 | 19.68 | 5 | O | 404,849 | 2282 | LSE | ||||
| 12:42:21 | 19.67 | 5 | O | 404,844 | 2281 | LSE | ||||
| 12:42:19 | 19.77 | 1500 | O | 404,839 | 2280 | LSE | ||||
| 12:42:10 | 19.745 | 25 | O | 403,339 | 2279 | LSE | ||||
| 12:42:04 | 19.75 | 400 | O | 403,314 | 2278 | LSE | ||||
| 12:42:01 | 19.71 | 25 | O | 402,914 | 2277 | LSE | ||||
| 12:42:00 | 19.71 | 507 | O | 402,889 | 2276 | LSE | ||||
| 12:41:59 | 19.7 | 76 | O | 402,382 | 2275 | LSE | ||||
| 12:41:35 | 19.749 | 17 | O | 402,306 | 2274 | LSE | ||||
| 12:41:12 | 19.71 | 5 | O | 402,289 | 2273 | LSE | ||||
| 12:40:38 | 19.63 | 25 | O | 402,284 | 2272 | LSE | ||||
| 12:40:30 | 19.67 | 3 | O | 402,259 | 2271 | LSE | ||||
| 12:40:02 | 19.72 | 4466 | O | 402,256 | 2270 | LSE | ||||
| 12:40:02 | 19.72 | 634 | O | 397,790 | 2269 | LSE | ||||
| 12:40:02 | 19.739 | 2 | O | 397,156 | 2268 | LSE | ||||
| 12:39:59 | 19.69 | 156 | O | 397,154 | 2267 | LSE | ||||
| 12:39:56 | 19.72 | 2 | O | 396,998 | 2266 | LSE | ||||
| 12:39:47 | 19.73 | 400 | O | 396,996 | 2265 | LSE | ||||
| 12:39:43 | 19.73 | 100 | O | 396,596 | 2264 | LSE | ||||
| 12:39:42 | 19.72 | 39 | O | 396,496 | 2263 | LSE | ||||
| 12:39:42 | 19.72 | 100 | O | 396,457 | 2262 | LSE | ||||
| 12:39:32 | 19.715 | 200 | O | 396,357 | 2261 | LSE | ||||
| 12:39:32 | 19.715 | 200 | O | 396,157 | 2260 | LSE | ||||
| 12:39:32 | 19.715 | 100 | O | 395,957 | 2259 | LSE | ||||
| 12:39:27 | 19.699 | 1 | O | 395,857 | 2258 | LSE | ||||
| 12:39:24 | 19.67 | 10 | O | 395,856 | 2257 | LSE | ||||
| 12:39:08 | 19.7 | 16 | O | 395,846 | 2256 | LSE | ||||
| 12:39:08 | 19.7 | 100 | O | 395,830 | 2255 | LSE | ||||
| 12:39:00 | 19.7 | 26 | O | 395,730 | 2254 | LSE | ||||
| 12:39:00 | 19.67 | 1 | O | 395,704 | 2253 | LSE | ||||
| 12:38:57 | 19.695 | 100 | O | 395,703 | 2252 | LSE | ||||
| 12:38:39 | 19.695 | 50 | O | 395,603 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
