Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.33

-0.92

( -3.79% )

Updated: 10:26:44

Delayed by 15 minutes

Trade 251 - 201 (02:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:18	23.611	15	O					75,731	251	LSE
02:40:18	23.619	4	O					75,716	250	LSE
02:40:11	23.631	2	O					75,712	249	LSE
02:39:58	23.611	3	O					75,710	248	LSE
02:39:55	23.629	23	O					75,707	247	LSE
02:39:27	23.629	25	O					75,684	246	LSE
02:39:15	23.621	2	O					75,659	245	LSE
02:39:07	23.649	1	O					75,657	244	LSE
02:39:04	23.641	9	O					75,656	243	LSE
02:39:04	23.641	2	O					75,647	242	LSE
02:39:00	23.651	3	O					75,645	241	LSE
02:38:54	23.611	193	O					75,642	240	LSE
02:38:51	23.629	14	O					75,449	239	LSE
02:33:49	23.619	33	O					75,435	238	LSE
02:33:28	23.641	67	O					75,402	237	LSE
02:33:13	23.655	3	O					75,335	236	LSE
02:33:02	23.649	5	O					75,332	235	LSE
02:32:54	23.62	1	O					75,327	234	LSE
02:32:53	23.63	4	O					75,326	233	LSE
02:32:21	23.669	2	O					75,322	232	LSE
02:26:56	23.628	8	O					75,320	231	LSE
02:26:49	23.621	8	O					75,312	230	LSE
02:26:43	23.625	21	O					75,304	229	LSE
02:26:37	23.625	1	O					75,283	228	LSE
02:26:26	23.59	126	O					75,282	227	LSE
02:26:08	23.571	10	O					75,156	226	LSE
02:25:38	23.5	5	O					75,146	225	LSE
02:04:18	19.26	167	O					75,141	224	LSE
02:04:06	19.26	233	O					74,974	223	LSE
02:00:59	19.379	10	O					74,741	222	LSE
02:00:58	19.379	3	O					74,731	221	LSE
02:00:56	19.379	2	O					74,728	220	LSE
02:00:56	19.371	1	O					74,726	219	LSE
02:00:56	19.379	10	O					74,725	218	LSE
02:00:55	19.379	2	O					74,715	217	LSE
02:00:55	19.379	10	O					74,713	216	LSE
02:00:54	19.329	10	O					74,703	215	LSE
02:00:52	19.329	2	O					74,693	214	LSE
02:00:52	19.329	1	O					74,691	213	LSE
02:00:52	19.329	5	O					74,690	212	LSE
02:00:51	19.331	24	O					74,685	211	LSE
02:00:51	19.339	1	O					74,661	210	LSE
02:00:49	19.349	13	O					74,660	209	LSE
02:00:49	19.349	10	O					74,647	208	LSE
02:00:49	19.349	12	O					74,637	207	LSE
02:00:48	19.341	2	O					74,625	206	LSE
02:00:47	19.369	72	O					74,623	205	LSE
02:00:47	19.369	5	O					74,551	204	LSE
02:00:46	19.351	2	O					74,546	203	LSE
02:00:46	19.359	15	O					74,544	202	LSE
02:00:45	19.359	869	O					74,529	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions