Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.25

-1.00

( -4.12% )

Updated: 10:29:49

Delayed by 15 minutes

Trade 351 - 301 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:05	19.2	159	O					78,552	351	LSE
08:31:05	19.2	4	O					78,393	350	LSE
08:31:03	19.2	5	O					78,389	349	LSE
08:31:03	19.2	106	O					78,384	348	LSE
08:31:02	19.2	3	O					78,278	347	LSE
08:31:00	19.2	1	O					78,275	346	LSE
08:30:58	19.2	5	O					78,274	345	LSE
08:30:57	19.2	2	O					78,269	344	LSE
08:30:56	19.2	1	O					78,267	343	LSE
08:30:56	19.2	1	O					78,266	342	LSE
08:30:55	19.2	2	O					78,265	341	LSE
08:30:55	19.2	15	O					78,263	340	LSE
08:30:53	19.2	2	O					78,248	339	LSE
08:30:52	19.2	24	O					78,246	338	LSE
08:30:51	19.2	12	O					78,222	337	LSE
08:30:51	19.2	14	O					78,210	336	LSE
08:30:50	19.2	1	O					78,196	335	LSE
08:30:48	19.2	26	O					78,195	334	LSE
08:30:47	19.2	25	O					78,169	333	LSE
08:30:45	19.2	6	O					78,144	332	LSE
08:30:45	19.2	5	O					78,138	331	LSE
08:30:45	19.2	2	O					78,133	330	LSE
08:30:43	19.2	2	O					78,131	329	LSE
08:30:42	19.2	2	O					78,129	328	LSE
08:30:42	19.2	10	O					78,127	327	LSE
08:30:41	19.2	1	O					78,117	326	LSE
08:30:39	19.2	51	O					78,116	325	LSE
08:30:39	19.2	103	O					78,065	324	LSE
08:30:39	19.2	2	O					77,962	323	LSE
08:30:38	19.2	10	O					77,960	322	LSE
08:30:36	19.2	2	O					77,950	321	LSE
08:30:34	19.14	200	O					77,948	320	LSE
08:30:34	19.15	5	O					77,748	319	LSE
08:30:30	19.2	2	O					77,743	318	LSE
08:30:30	19.2	2	O					77,741	317	LSE
08:30:29	19.2	10	O					77,739	316	LSE
08:30:25	19.2	10	O					77,729	315	LSE
08:30:23	19.2	2	O					77,719	314	LSE
08:30:22	19.209	3	O					77,717	313	LSE
08:30:22	19.2	1	O					77,714	312	LSE
08:30:20	19.2	18	O					77,713	311	LSE
08:30:20	19.2	2	O					77,695	310	LSE
08:30:18	19.2	11	O					77,693	309	LSE
08:30:17	19.2	14	O					77,682	308	LSE
08:30:17	19.2	4	O					77,668	307	LSE
08:30:16	1534.07	59	O					77,664	306	LSE
08:30:12	19.17	39	O					77,605	305	LSE
08:30:12	19.16	55	O					77,566	304	LSE
08:30:12	1533.08	13	O					77,511	303	LSE
08:30:10	19.2	5	O					77,498	302	LSE
08:30:09	19.201	124	O					77,493	301	LSE

Connecticut Light and Po... (PK)

Danske Bank A S

iShares US Financial Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions