We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:37 | 19.529 | 400 | O | 253,602 | 1001 | LSE | ||||
| 09:29:37 | 19.527 | 100 | O | 253,202 | 1000 | LSE | ||||
| 09:29:36 | 19.528 | 400 | O | 253,102 | 999 | LSE | ||||
| 09:29:32 | 19.0 | 3 | O | 252,702 | 998 | LSE | ||||
| 09:29:29 | 19.0 | 6 | O | 252,699 | 997 | LSE | ||||
| 09:29:25 | 19.509 | 9 | O | 252,693 | 996 | LSE | ||||
| 09:29:23 | 19.509 | 41 | O | 252,684 | 995 | LSE | ||||
| 09:29:15 | 19.0 | 5 | O | 252,643 | 994 | LSE | ||||
| 09:29:08 | 19.502 | 2465 | O | 252,638 | 993 | LSE | ||||
| 09:29:08 | 19.505 | 100 | O | 250,173 | 992 | LSE | ||||
| 09:29:08 | 19.503 | 200 | O | 250,073 | 991 | LSE | ||||
| 09:29:04 | 19.5 | 3340 | O | 249,873 | 990 | LSE | ||||
| 09:28:52 | 19.49 | 3000 | O | 246,533 | 989 | LSE | ||||
| 09:28:50 | 19.495 | 20 | O | 243,533 | 988 | LSE | ||||
| 09:28:48 | 19.5 | 46 | O | 243,513 | 987 | LSE | ||||
| 09:28:45 | 18.95 | 261 | O | 243,467 | 986 | LSE | ||||
| 09:28:43 | 19.491 | 26 | O | 243,206 | 985 | LSE | ||||
| 09:28:37 | 19.489 | 130 | O | 243,180 | 984 | LSE | ||||
| 09:28:22 | 18.97 | 6 | O | 243,050 | 983 | LSE | ||||
| 09:28:22 | 19.48 | 100 | O | 243,044 | 982 | LSE | ||||
| 09:28:13 | 19.431 | 500 | O | 242,944 | 981 | LSE | ||||
| 09:28:08 | 18.97 | 3 | O | 242,444 | 980 | LSE | ||||
| 09:28:00 | 19.0 | 1 | O | 242,441 | 979 | LSE | ||||
| 09:27:59 | 19.409 | 1 | O | 242,440 | 978 | LSE | ||||
| 09:27:59 | 19.0 | 4 | O | 242,439 | 977 | LSE | ||||
| 09:27:46 | 19.42 | 3 | O | 242,435 | 976 | LSE | ||||
| 09:27:33 | 19.399 | 5 | O | 242,432 | 975 | LSE | ||||
| 09:27:20 | 19.409 | 200 | O | 242,427 | 974 | LSE | ||||
| 09:27:04 | 19.425 | 150 | O | 242,227 | 973 | LSE | ||||
| 09:27:02 | 18.96 | 1 | O | 242,077 | 972 | LSE | ||||
| 09:26:59 | 18.96 | 1 | O | 242,076 | 971 | LSE | ||||
| 09:26:29 | 18.97 | 1 | O | 242,075 | 970 | LSE | ||||
| 09:26:29 | 18.97 | 1 | O | 242,074 | 969 | LSE | ||||
| 09:26:29 | 18.97 | 2 | O | 242,073 | 968 | LSE | ||||
| 09:26:26 | 18.97 | 2 | O | 242,071 | 967 | LSE | ||||
| 09:26:21 | 18.97 | 10 | O | 242,069 | 966 | LSE | ||||
| 09:26:20 | 18.97 | 1 | O | 242,059 | 965 | LSE | ||||
| 09:26:13 | 18.97 | 13 | O | 242,058 | 964 | LSE | ||||
| 09:26:10 | 18.98 | 13 | O | 242,045 | 963 | LSE | ||||
| 09:26:07 | 18.97 | 7 | O | 242,032 | 962 | LSE | ||||
| 09:26:07 | 19.02 | 262 | O | 242,025 | 961 | LSE | ||||
| 09:26:02 | 19.399 | 5 | O | 241,763 | 960 | LSE | ||||
| 09:25:59 | 18.99 | 7 | O | 241,758 | 959 | LSE | ||||
| 09:25:59 | 19.395 | 63 | O | 241,751 | 958 | LSE | ||||
| 09:25:57 | 18.97 | 9 | O | 241,688 | 957 | LSE | ||||
| 09:25:54 | 19.401 | 10 | O | 241,679 | 956 | LSE | ||||
| 09:25:49 | 19.39 | 269 | O | 241,669 | 955 | LSE | ||||
| 09:25:47 | 19.395 | 100 | O | 241,400 | 954 | LSE | ||||
| 09:25:44 | 19.39 | 50 | O | 241,300 | 953 | LSE | ||||
| 09:25:43 | 18.97 | 222 | O | 241,250 | 952 | LSE | ||||
| 09:25:37 | 18.95 | 12 | O | 241,028 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
