We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:47 | 19.451 | 1 | O | 267,569 | 1101 | LSE | ||||
| 09:40:46 | 19.455 | 1600 | O | 267,568 | 1100 | LSE | ||||
| 09:40:46 | 19.455 | 400 | O | 265,968 | 1099 | LSE | ||||
| 09:40:41 | 19.01 | 1 | O | 265,568 | 1098 | LSE | ||||
| 09:40:26 | 19.02 | 1 | O | 265,567 | 1097 | LSE | ||||
| 09:40:13 | 19.14 | 5 | O | 265,566 | 1096 | LSE | ||||
| 09:40:13 | 19.01 | 1 | O | 265,561 | 1095 | LSE | ||||
| 09:40:05 | 19.01 | 13 | O | 265,560 | 1094 | LSE | ||||
| 09:40:04 | 19.14 | 10 | O | 265,547 | 1093 | LSE | ||||
| 09:39:54 | 19.461 | 5 | O | 265,537 | 1092 | LSE | ||||
| 09:39:45 | 19.14 | 4 | O | 265,532 | 1091 | LSE | ||||
| 09:39:42 | 19.12 | 10 | O | 265,528 | 1090 | LSE | ||||
| 09:39:19 | 19.13 | 512 | O | 265,518 | 1089 | LSE | ||||
| 09:39:13 | 19.441 | 40 | O | 265,006 | 1088 | LSE | ||||
| 09:39:07 | 19.459 | 1 | O | 264,966 | 1087 | LSE | ||||
| 09:39:04 | 19.455 | 2700 | O | 264,965 | 1086 | LSE | ||||
| 09:39:02 | 19.0 | 5 | O | 262,265 | 1085 | LSE | ||||
| 09:38:57 | 19.451 | 2 | O | 262,260 | 1084 | LSE | ||||
| 09:38:25 | 19.491 | 250 | O | 262,258 | 1083 | LSE | ||||
| 09:38:21 | 19.491 | 3 | O | 262,008 | 1082 | LSE | ||||
| 09:38:20 | 19.0 | 1 | O | 262,005 | 1081 | LSE | ||||
| 09:37:49 | 19.15 | 1 | O | 262,004 | 1080 | LSE | ||||
| 09:37:36 | 19.525 | 50 | O | 262,003 | 1079 | LSE | ||||
| 09:37:36 | 19.525 | 200 | O | 261,953 | 1078 | LSE | ||||
| 09:37:34 | 19.14 | 52 | O | 261,753 | 1077 | LSE | ||||
| 09:37:31 | 19.515 | 53 | O | 261,701 | 1076 | LSE | ||||
| 09:37:21 | 1558.64 | 13 | O | 261,648 | 1075 | LSE | ||||
| 09:37:19 | 19.499 | 1 | O | 261,635 | 1074 | LSE | ||||
| 09:37:10 | 19.1 | 2 | O | 261,634 | 1073 | LSE | ||||
| 09:37:07 | 19.51 | 2000 | O | 261,632 | 1072 | LSE | ||||
| 09:37:06 | 19.1 | 39 | O | 259,632 | 1071 | LSE | ||||
| 09:37:00 | 19.495 | 200 | O | 259,593 | 1070 | LSE | ||||
| 09:37:00 | 19.491 | 50 | O | 259,393 | 1069 | LSE | ||||
| 09:36:49 | 19.14 | 2 | O | 259,343 | 1068 | LSE | ||||
| 09:36:43 | 19.14 | 5 | O | 259,341 | 1067 | LSE | ||||
| 09:36:36 | 19.509 | 250 | O | 259,336 | 1066 | LSE | ||||
| 09:36:35 | 19.507 | 100 | O | 259,086 | 1065 | LSE | ||||
| 09:36:31 | 19.5 | 1000 | O | 258,986 | 1064 | LSE | ||||
| 09:36:29 | 19.14 | 1 | O | 257,986 | 1063 | LSE | ||||
| 09:36:22 | 19.51 | 25 | O | 257,985 | 1062 | LSE | ||||
| 09:36:16 | 18.96 | 1 | O | 257,960 | 1061 | LSE | ||||
| 09:36:09 | 19.05 | 1 | O | 257,959 | 1060 | LSE | ||||
| 09:35:56 | 19.55 | 180 | O | 257,958 | 1059 | LSE | ||||
| 09:35:53 | 19.545 | 17 | O | 257,778 | 1058 | LSE | ||||
| 09:35:16 | 18.99 | 1 | O | 257,761 | 1057 | LSE | ||||
| 09:35:16 | 18.99 | 3 | O | 257,760 | 1056 | LSE | ||||
| 09:35:15 | 1562.44 | 18 | O | 257,757 | 1055 | LSE | ||||
| 09:34:41 | 19.1 | 6 | O | 257,739 | 1054 | LSE | ||||
| 09:34:36 | 19.559 | 2 | O | 257,733 | 1053 | LSE | ||||
| 09:34:33 | 19.559 | 1 | O | 257,731 | 1052 | LSE | ||||
| 09:34:30 | 19.555 | 100 | O | 257,730 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
