Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.29

-0.96

( -3.96% )

Updated: 10:25:33

Delayed by 15 minutes

Trade 1251 - 1201 (10:06-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:43	19.16	3	O					296,432	1251	LSE
10:06:33	19.16	2	O					296,429	1250	LSE
10:06:28	19.16	4	O					296,427	1249	LSE
10:06:20	19.16	3	O					296,423	1248	LSE
10:06:20	19.16	1	O					296,420	1247	LSE
10:05:54	19.16	4	O					296,419	1246	LSE
10:05:53	19.14	1	O					296,415	1245	LSE
10:05:48	19.16	1	O					296,414	1244	LSE
10:05:44	19.16	3	O					296,413	1243	LSE
10:05:43	19.16	2	O					296,410	1242	LSE
10:05:36	19.579	250	O					296,408	1241	LSE
10:05:18	19.16	6	O					296,158	1240	LSE
10:05:16	19.16	11	O					296,152	1239	LSE
10:05:14	19.16	2	O					296,141	1238	LSE
10:05:08	19.15	9	O					296,139	1237	LSE
10:05:04	19.16	1	O					296,130	1236	LSE
10:05:02	19.555	150	O					296,129	1235	LSE
10:05:01	19.16	1	O					295,979	1234	LSE
10:04:58	19.16	1	O					295,978	1233	LSE
10:04:55	19.15	8	O					295,977	1232	LSE
10:04:54	19.15	7	O					295,969	1231	LSE
10:04:50	19.16	1	O					295,962	1230	LSE
10:04:44	19.14	2	O					295,961	1229	LSE
10:04:43	19.581	17	O					295,959	1228	LSE
10:04:38	19.599	255	O					295,942	1227	LSE
10:04:22	19.161	7	O					295,687	1226	LSE
10:04:22	19.16	13	O					295,680	1225	LSE
10:04:09	19.16	8	O					295,667	1224	LSE
10:03:45	19.16	2	O					295,659	1223	LSE
10:03:45	19.16	1	O					295,657	1222	LSE
10:03:23	19.601	511	O					295,656	1221	LSE
10:03:22	19.16	2	O					295,145	1220	LSE
10:03:22	19.16	1	O					295,143	1219	LSE
10:03:22	19.15	1	O					295,142	1218	LSE
10:03:09	19.16	4	O					295,141	1217	LSE
10:03:09	19.16	8	O					295,137	1216	LSE
10:03:01	19.15	2	O					295,129	1215	LSE
10:02:55	19.15	5	O					295,127	1214	LSE
10:02:52	19.599	2	O					295,122	1213	LSE
10:02:48	19.595	127	O					295,120	1212	LSE
10:02:25	19.61	80	O					294,993	1211	LSE
10:02:01	19.601	257	O					294,913	1210	LSE
10:01:54	19.6	3000	O					294,656	1209	LSE
10:01:51	19.599	12	O					291,656	1208	LSE
10:01:49	19.601	100	O					291,644	1207	LSE
10:01:21	19.16	1	O					291,544	1206	LSE
10:01:21	19.16	2	O					291,543	1205	LSE
10:01:14	19.16	1	O					291,541	1204	LSE
10:01:00	19.16	5	O					291,540	1203	LSE
10:01:00	19.16	3	O					291,535	1202	LSE
10:00:44	19.15	4	O					291,532	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions