We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:45 | 19.7 | 1 | O | 390,623 | 2101 | LSE | ||||
| 12:21:44 | 19.7 | 1 | O | 390,622 | 2100 | LSE | ||||
| 12:21:43 | 19.7 | 1 | O | 390,621 | 2099 | LSE | ||||
| 12:21:41 | 19.7 | 1 | O | 390,620 | 2098 | LSE | ||||
| 12:21:41 | 19.7 | 3 | O | 390,619 | 2097 | LSE | ||||
| 12:21:37 | 19.7 | 3 | O | 390,616 | 2096 | LSE | ||||
| 12:21:35 | 19.7 | 1 | O | 390,613 | 2095 | LSE | ||||
| 12:21:32 | 19.7 | 1 | O | 390,612 | 2094 | LSE | ||||
| 12:21:31 | 19.7 | 1 | O | 390,611 | 2093 | LSE | ||||
| 12:21:31 | 19.7 | 1 | O | 390,610 | 2092 | LSE | ||||
| 12:21:28 | 19.7 | 1 | O | 390,609 | 2091 | LSE | ||||
| 12:21:27 | 19.7 | 1 | O | 390,608 | 2090 | LSE | ||||
| 12:21:26 | 19.7 | 1 | O | 390,607 | 2089 | LSE | ||||
| 12:21:24 | 19.7 | 3 | O | 390,606 | 2088 | LSE | ||||
| 12:21:24 | 19.7 | 2 | O | 390,603 | 2087 | LSE | ||||
| 12:21:20 | 19.7 | 2 | O | 390,601 | 2086 | LSE | ||||
| 12:21:15 | 19.7 | 1 | O | 390,599 | 2085 | LSE | ||||
| 12:21:13 | 19.7 | 1 | O | 390,598 | 2084 | LSE | ||||
| 12:21:13 | 19.7 | 2 | O | 390,597 | 2083 | LSE | ||||
| 12:21:13 | 19.7 | 3 | O | 390,595 | 2082 | LSE | ||||
| 12:21:12 | 19.7 | 1 | O | 390,592 | 2081 | LSE | ||||
| 12:21:12 | 19.7 | 3 | O | 390,591 | 2080 | LSE | ||||
| 12:21:08 | 19.7 | 6 | O | 390,588 | 2079 | LSE | ||||
| 12:21:08 | 19.7 | 1 | O | 390,582 | 2078 | LSE | ||||
| 12:21:07 | 19.7 | 4 | O | 390,581 | 2077 | LSE | ||||
| 12:21:06 | 19.7 | 1 | O | 390,577 | 2076 | LSE | ||||
| 12:21:06 | 19.7 | 1 | O | 390,576 | 2075 | LSE | ||||
| 12:21:04 | 19.7 | 1 | O | 390,575 | 2074 | LSE | ||||
| 12:21:04 | 19.7 | 1 | O | 390,574 | 2073 | LSE | ||||
| 12:21:02 | 19.7 | 1 | O | 390,573 | 2072 | LSE | ||||
| 12:21:01 | 19.7 | 1 | O | 390,572 | 2071 | LSE | ||||
| 12:21:00 | 19.7 | 4 | O | 390,571 | 2070 | LSE | ||||
| 12:20:59 | 19.7 | 3 | O | 390,567 | 2069 | LSE | ||||
| 12:20:55 | 19.709 | 27 | O | 390,564 | 2068 | LSE | ||||
| 12:20:55 | 19.6 | 5 | O | 390,537 | 2067 | LSE | ||||
| 12:20:41 | 19.63 | 5 | O | 390,532 | 2066 | LSE | ||||
| 12:20:34 | 19.59 | 1 | O | 390,527 | 2065 | LSE | ||||
| 12:18:47 | 19.631 | 5 | O | 390,526 | 2064 | LSE | ||||
| 12:18:37 | 19.64 | 13 | O | 390,521 | 2063 | LSE | ||||
| 12:18:30 | 19.6 | 1 | O | 390,508 | 2062 | LSE | ||||
| 12:18:24 | 19.7 | 2 | O | 390,507 | 2061 | LSE | ||||
| 12:18:23 | 19.7 | 1 | O | 390,505 | 2060 | LSE | ||||
| 12:18:23 | 19.7 | 2 | O | 390,504 | 2059 | LSE | ||||
| 12:18:23 | 19.7 | 1 | O | 390,502 | 2058 | LSE | ||||
| 12:18:20 | 19.7 | 1 | O | 390,501 | 2057 | LSE | ||||
| 12:18:18 | 19.7 | 2 | O | 390,500 | 2056 | LSE | ||||
| 12:18:18 | 19.7 | 2 | O | 390,498 | 2055 | LSE | ||||
| 12:18:18 | 19.7 | 1 | O | 390,496 | 2054 | LSE | ||||
| 12:18:18 | 19.7 | 1 | O | 390,495 | 2053 | LSE | ||||
| 12:18:17 | 19.7 | 3 | O | 390,494 | 2052 | LSE | ||||
| 12:18:16 | 19.7 | 1 | O | 390,491 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
