Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.24

-1.01

(-4.16%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:00-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:34	19.701	1000	O					343,122	1651	LSE
11:00:22	19.68	100	O					342,122	1650	LSE
11:00:21	19.679	50	O					342,022	1649	LSE
10:59:51	19.665	45	O					341,972	1648	LSE
10:59:50	19.665	1000	O					341,927	1647	LSE
10:59:44	19.35	516	O					340,927	1646	LSE
10:59:41	19.649	2	O					340,411	1645	LSE
10:59:33	19.66	3900	O					340,409	1644	LSE
10:59:27	19.11	4	O					336,509	1643	LSE
10:59:15	19.1	5	O					336,505	1642	LSE
10:59:02	19.65	150	O					336,500	1641	LSE
10:58:45	19.649	20	O					336,350	1640	LSE
10:58:02	19.615	227	O					336,330	1639	LSE
10:57:49	19.1	130	O					336,103	1638	LSE
10:57:46	19.611	2	O					335,973	1637	LSE
10:57:36	19.61	1	O					335,971	1636	LSE
10:56:42	19.605	40	O					335,970	1635	LSE
10:55:54	19.631	20	O					335,930	1634	LSE
10:55:27	1569.03	39	O					335,910	1633	LSE
10:55:16	19.625	100	O					335,871	1632	LSE
10:55:00	19.07	113	O					335,771	1631	LSE
10:54:51	19.089	5	O					335,658	1630	LSE
10:54:48	19.089	1	O					335,653	1629	LSE
10:54:48	19.089	7	O					335,652	1628	LSE
10:54:48	19.089	2	O					335,645	1627	LSE
10:54:47	19.63	100	O					335,643	1626	LSE
10:54:47	19.63	100	O					335,543	1625	LSE
10:54:47	19.63	100	O					335,443	1624	LSE
10:54:46	19.089	1	O					335,343	1623	LSE
10:54:45	19.089	2	O					335,342	1622	LSE
10:54:43	19.089	3	O					335,340	1621	LSE
10:54:39	19.089	7	O					335,337	1620	LSE
10:54:37	19.089	1	O					335,330	1619	LSE
10:54:36	19.089	1	O					335,329	1618	LSE
10:54:35	19.089	1	O					335,328	1617	LSE
10:54:34	19.649	50	O					335,327	1616	LSE
10:54:31	19.089	1	O					335,277	1615	LSE
10:54:31	19.089	2	O					335,276	1614	LSE
10:54:30	19.089	3	O					335,274	1613	LSE
10:54:23	19.089	1	O					335,271	1612	LSE
10:54:19	19.089	36	O					335,270	1611	LSE
10:54:18	19.089	5	O					335,234	1610	LSE
10:53:58	19.64	125	O					335,229	1609	LSE
10:53:16	19.649	200	O					335,104	1608	LSE
10:52:37	19.631	8	O					334,904	1607	LSE
10:52:15	19.09	2	O					334,896	1606	LSE
10:51:41	19.08	5	O					334,894	1605	LSE
10:51:24	19.089	1	O					334,889	1604	LSE
10:51:21	19.089	20	O					334,888	1603	LSE
10:51:20	19.089	11	O					334,868	1602	LSE
10:51:14	19.089	1	O					334,857	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions