Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.24

-1.01

(-4.16%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (12:27-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:46	19.69	5	O					391,448	2151	LSE
12:27:45	19.69	1	O					391,443	2150	LSE
12:27:36	19.72	2	O					391,442	2149	LSE
12:27:21	19.61	215	O					391,440	2148	LSE
12:27:21	19.611	85	O					391,225	2147	LSE
12:26:58	19.6	10	O					391,140	2146	LSE
12:25:53	19.7	5	O					391,130	2145	LSE
12:25:44	19.639	3	O					391,125	2144	LSE
12:25:43	19.631	11	O					391,122	2143	LSE
12:25:29	19.71	1	O					391,111	2142	LSE
12:25:17	19.59	2	O					391,110	2141	LSE
12:25:16	19.59	1	O					391,108	2140	LSE
12:24:38	19.72	3	O					391,107	2139	LSE
12:23:57	19.7	1	O					391,104	2138	LSE
12:23:57	19.7	3	O					391,103	2137	LSE
12:23:56	19.7	1	O					391,100	2136	LSE
12:23:53	19.7	1	O					391,099	2135	LSE
12:23:52	19.7	1	O					391,098	2134	LSE
12:23:51	19.7	1	O					391,097	2133	LSE
12:23:49	19.7	1	O					391,096	2132	LSE
12:23:48	19.7	1	O					391,095	2131	LSE
12:23:47	19.7	4	O					391,094	2130	LSE
12:23:47	19.7	1	O					391,090	2129	LSE
12:23:44	19.7	1	O					391,089	2128	LSE
12:23:44	19.7	3	O					391,088	2127	LSE
12:23:43	19.7	1	O					391,085	2126	LSE
12:23:43	19.7	1	O					391,084	2125	LSE
12:23:41	19.7	2	O					391,083	2124	LSE
12:23:40	19.7	1	O					391,081	2123	LSE
12:23:38	19.7	2	O					391,080	2122	LSE
12:23:35	19.7	2	O					391,078	2121	LSE
12:23:33	19.7	3	O					391,076	2120	LSE
12:23:33	19.7	2	O					391,073	2119	LSE
12:23:32	19.7	1	O					391,071	2118	LSE
12:23:32	19.7	1	O					391,070	2117	LSE
12:23:32	19.7	1	O					391,069	2116	LSE
12:23:29	19.7	2	O					391,068	2115	LSE
12:23:29	19.7	1	O					391,066	2114	LSE
12:23:28	19.7	17	O					391,065	2113	LSE
12:23:26	19.7	1	O					391,048	2112	LSE
12:23:20	19.7	1	O					391,047	2111	LSE
12:23:17	19.7	6	O					391,046	2110	LSE
12:23:16	19.7	2	O					391,040	2109	LSE
12:23:15	19.635	100	O					391,038	2108	LSE
12:22:51	19.69	50	O					390,938	2107	LSE
12:22:45	19.629	200	O					390,888	2106	LSE
12:22:34	19.59	1	O					390,688	2105	LSE
12:22:13	19.67	61	O					390,687	2104	LSE
12:22:04	19.66	2	O					390,626	2103	LSE
12:21:46	19.7	1	O					390,624	2102	LSE
12:21:45	19.7	1	O					390,623	2101	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions