We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:37 | 18.95 | 12 | O | 241,028 | 951 | LSE | ||||
| 09:25:28 | 19.01 | 5 | O | 241,016 | 950 | LSE | ||||
| 09:25:20 | 18.98 | 100 | O | 241,011 | 949 | LSE | ||||
| 09:25:06 | 18.95 | 13 | O | 240,911 | 948 | LSE | ||||
| 09:25:04 | 1546.84 | 35 | O | 240,898 | 947 | LSE | ||||
| 09:24:46 | 19.359 | 10 | O | 240,863 | 946 | LSE | ||||
| 09:24:44 | 19.36 | 2 | O | 240,853 | 945 | LSE | ||||
| 09:24:40 | 19.355 | 15 | O | 240,851 | 944 | LSE | ||||
| 09:24:36 | 1547.83 | 2 | O | 240,836 | 943 | LSE | ||||
| 09:24:34 | 18.97 | 50 | O | 240,834 | 942 | LSE | ||||
| 09:24:34 | 18.97 | 25 | O | 240,784 | 941 | LSE | ||||
| 09:24:34 | 18.97 | 125 | O | 240,759 | 940 | LSE | ||||
| 09:24:33 | 18.97 | 25 | O | 240,634 | 939 | LSE | ||||
| 09:24:33 | 18.97 | 50 | O | 240,609 | 938 | LSE | ||||
| 09:24:31 | 18.97 | 25 | O | 240,559 | 937 | LSE | ||||
| 09:24:31 | 18.97 | 25 | O | 240,534 | 936 | LSE | ||||
| 09:24:31 | 18.97 | 25 | O | 240,509 | 935 | LSE | ||||
| 09:24:29 | 18.93 | 10 | O | 240,484 | 934 | LSE | ||||
| 09:24:20 | 19.37 | 23 | O | 240,474 | 933 | LSE | ||||
| 09:24:11 | 18.97 | 4 | O | 240,451 | 932 | LSE | ||||
| 09:24:07 | 19.349 | 50 | O | 240,447 | 931 | LSE | ||||
| 09:23:54 | 18.97 | 5 | O | 240,397 | 930 | LSE | ||||
| 09:23:44 | 18.99 | 26 | O | 240,392 | 929 | LSE | ||||
| 09:23:30 | 19.32 | 712 | O | 240,366 | 928 | LSE | ||||
| 09:23:29 | 19.33 | 1200 | O | 239,654 | 927 | LSE | ||||
| 09:23:19 | 18.97 | 3 | O | 238,454 | 926 | LSE | ||||
| 09:23:18 | 19.341 | 800 | O | 238,451 | 925 | LSE | ||||
| 09:23:18 | 19.34 | 99 | O | 237,651 | 924 | LSE | ||||
| 09:23:18 | 19.341 | 85 | O | 237,552 | 923 | LSE | ||||
| 09:23:11 | 18.97 | 2 | O | 237,467 | 922 | LSE | ||||
| 09:22:48 | 18.95 | 4 | O | 237,465 | 921 | LSE | ||||
| 09:22:47 | 18.97 | 26 | O | 237,461 | 920 | LSE | ||||
| 09:22:37 | 19.359 | 1500 | O | 237,435 | 919 | LSE | ||||
| 09:22:37 | 19.351 | 20 | O | 235,935 | 918 | LSE | ||||
| 09:22:09 | 19.301 | 200 | O | 235,915 | 917 | LSE | ||||
| 09:22:02 | 19.02 | 3 | O | 235,715 | 916 | LSE | ||||
| 09:21:50 | 19.331 | 78 | O | 235,712 | 915 | LSE | ||||
| 09:21:47 | 19.339 | 5 | O | 235,634 | 914 | LSE | ||||
| 09:21:42 | 19.33 | 499 | O | 235,629 | 913 | LSE | ||||
| 09:21:37 | 19.325 | 2 | O | 235,130 | 912 | LSE | ||||
| 09:21:12 | 19.291 | 20 | O | 235,128 | 911 | LSE | ||||
| 09:21:02 | 19.315 | 62 | O | 235,108 | 910 | LSE | ||||
| 09:20:53 | 19.335 | 125 | O | 235,046 | 909 | LSE | ||||
| 09:20:38 | 19.395 | 100 | O | 234,921 | 908 | LSE | ||||
| 09:20:37 | 1549.26 | 63 | O | 234,821 | 907 | LSE | ||||
| 09:20:31 | 19.02 | 1 | O | 234,758 | 906 | LSE | ||||
| 09:20:19 | 19.365 | 150 | O | 234,757 | 905 | LSE | ||||
| 09:20:16 | 19.385 | 250 | O | 234,607 | 904 | LSE | ||||
| 09:20:07 | 19.01 | 5 | O | 234,357 | 903 | LSE | ||||
| 09:19:38 | 19.429 | 78 | O | 234,352 | 902 | LSE | ||||
| 09:19:26 | 19.425 | 300 | O | 234,274 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
