Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:50-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:14	19.32	2560	O					337,782	1001	LSE
10:49:45	19.321	4	O					335,222	1000	LSE
10:49:39	19.49	1	O					335,218	999	LSE
10:49:39	19.49	2	O					335,217	998	LSE
10:48:53	19.48	10	O					335,215	997	LSE
10:48:49	19.56	1	O					335,205	996	LSE
10:48:45	19.319	258	O					335,204	995	LSE
10:48:42	19.56	1	O					334,946	994	LSE
10:48:39	19.48	1	O					334,945	993	LSE
10:48:38	19.57	1	O					334,944	992	LSE
10:48:36	19.48	1	O					334,943	991	LSE
10:48:34	19.48	1	O					334,942	990	LSE
10:48:30	19.567	7	O					334,941	989	LSE
10:48:22	19.45	9	O					334,934	988	LSE
10:48:16	19.45	5	O					334,925	987	LSE
10:47:40	19.3	3	O					334,920	986	LSE
10:47:15	19.51	1	O					334,917	985	LSE
10:47:09	19.46	9	O					334,916	984	LSE
10:47:09	19.52	2	O					334,907	983	LSE
10:47:06	19.45	1	O					334,905	982	LSE
10:47:06	19.46	30	O					334,904	981	LSE
10:46:59	19.31	95	O					334,874	980	LSE
10:46:46	19.311	4	O					334,779	979	LSE
10:46:43	1554.49	68	O					334,775	978	LSE
10:46:08	19.5	2	O					334,707	977	LSE
10:45:41	19.54	10	O					334,705	976	LSE
10:45:34	19.47	1	O					334,695	975	LSE
10:45:18	19.31	800	O					334,694	974	LSE
10:45:15	19.47	4	O					333,894	973	LSE
10:45:07	19.5	8	O					333,890	972	LSE
10:45:00	19.321	509	O					333,882	971	LSE
10:44:52	19.49	5	O					333,373	970	LSE
10:44:51	19.341	2	O					333,368	969	LSE
10:44:16	19.48	2	O					333,366	968	LSE
10:44:07	19.48	4	O					333,364	967	LSE
10:43:54	19.341	100	O					333,360	966	LSE
10:43:27	19.56	1	O					333,260	965	LSE
10:43:20	19.34	100	O					333,259	964	LSE
10:42:56	19.47	1	O					333,159	963	LSE
10:42:42	19.34	300	O					333,158	962	LSE
10:42:40	19.56	2	O					332,858	961	LSE
10:42:27	19.34	300	O					332,856	960	LSE
10:41:50	19.359	3	O					332,556	959	LSE
10:41:10	19.48	5	O					332,553	958	LSE
10:40:58	1557.12	250	O					332,548	957	LSE
10:40:55	19.36	1680	O					332,298	956	LSE
10:40:50	19.349	167	O					330,618	955	LSE
10:40:44	19.48	3	O					330,451	954	LSE
10:40:38	19.349	400	O					330,448	953	LSE
10:40:33	19.35	300	O					330,048	952	LSE
10:40:12	19.347	100	O					329,748	951	LSE

Verizon Communications

Cairo Communication

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions