Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:17-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:25	1556.51	5	O					320,452	901	LSE
10:17:24	1556.51	1	O					320,447	900	LSE
10:17:10	19.33	150	O					320,446	899	LSE
10:17:02	19.33	150	O					320,296	898	LSE
10:17:02	1554.91	17	O					320,146	897	LSE
10:16:52	19.32	1000	O					320,129	896	LSE
10:16:52	19.53	20	O					319,129	895	LSE
10:16:49	19.53	25	O					319,109	894	LSE
10:16:43	1554.12	1	O					319,084	893	LSE
10:16:39	19.327	100	O					319,083	892	LSE
10:16:39	19.328	200	O					318,983	891	LSE
10:16:36	1554.91	2	O					318,783	890	LSE
10:16:33	19.328	200	O					318,781	889	LSE
10:16:33	19.327	100	O					318,581	888	LSE
10:16:01	1556.9	3	O					318,481	887	LSE
10:15:49	19.35	3000	O					318,478	886	LSE
10:15:33	19.355	100	O					315,478	885	LSE
10:15:27	19.35	50	O					315,378	884	LSE
10:15:27	19.355	300	O					315,328	883	LSE
10:14:48	19.56	1	O					315,028	882	LSE
10:14:45	19.52	25	O					315,027	881	LSE
10:14:43	1559.73	3	O					315,002	880	LSE
10:14:34	1559.93	7	O					314,999	879	LSE
10:14:33	19.383	200	O					314,992	878	LSE
10:14:32	19.51	1	O					314,792	877	LSE
10:14:18	1558.75	154	O					314,791	876	LSE
10:14:10	1559.73	5	O					314,637	875	LSE
10:14:03	1559.73	8	O					314,632	874	LSE
10:13:52	19.369	5	O					314,624	873	LSE
10:13:52	19.369	1031	O					314,619	872	LSE
10:13:48	19.55	3	O					313,588	871	LSE
10:13:42	19.39	391	O					313,585	870	LSE
10:13:31	1557.93	3	O					313,194	869	LSE
10:13:19	1557.93	154	O					313,191	868	LSE
10:12:52	19.37	250	O					313,037	867	LSE
10:12:24	1557.74	301	O					312,787	866	LSE
10:12:23	19.37	1000	O					312,486	865	LSE
10:12:20	19.51	1	O					311,486	864	LSE
10:12:15	19.365	2	O					311,485	863	LSE
10:12:13	19.365	300	O					311,483	862	LSE
10:12:08	19.53	3	O					311,183	861	LSE
10:11:50	19.369	7	O					311,180	860	LSE
10:09:39	19.34	300	O					311,173	859	LSE
10:08:23	19.61	4	O					310,873	858	LSE
10:08:22	19.61	4	O					310,869	857	LSE
10:08:19	19.61	5	O					310,865	856	LSE
10:08:15	19.325	200	O					310,860	855	LSE
10:08:13	19.325	100	O					310,660	854	LSE
10:07:59	19.32	100	O					310,560	853	LSE
10:07:59	19.34	238	O					310,460	852	LSE
10:07:58	19.33	41	O					310,222	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions