We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:05 | 19.63 | 2 | O | 293,316 | 751 | LSE | ||||
| 09:53:03 | 19.63 | 1 | O | 293,314 | 750 | LSE | ||||
| 09:53:01 | 19.38 | 500 | O | 293,313 | 749 | LSE | ||||
| 09:52:58 | 19.383 | 300 | O | 292,813 | 748 | LSE | ||||
| 09:52:51 | 1561.67 | 648 | O | 292,513 | 747 | LSE | ||||
| 09:52:45 | 1561.67 | 76 | O | 291,865 | 746 | LSE | ||||
| 09:52:38 | 1561.48 | 46 | O | 291,789 | 745 | LSE | ||||
| 09:52:18 | 19.4 | 2100 | O | 291,743 | 744 | LSE | ||||
| 09:52:12 | 19.39 | 100 | O | 289,643 | 743 | LSE | ||||
| 09:52:04 | 19.629 | 6 | O | 289,543 | 742 | LSE | ||||
| 09:51:55 | 19.389 | 15 | O | 289,537 | 741 | LSE | ||||
| 09:51:45 | 19.399 | 15 | O | 289,522 | 740 | LSE | ||||
| 09:51:45 | 19.399 | 25 | O | 289,507 | 739 | LSE | ||||
| 09:50:50 | 19.63 | 3 | O | 289,482 | 738 | LSE | ||||
| 09:50:46 | 19.399 | 257 | O | 289,479 | 737 | LSE | ||||
| 09:49:45 | 19.371 | 124 | O | 289,222 | 736 | LSE | ||||
| 09:49:32 | 19.62 | 5 | O | 289,098 | 735 | LSE | ||||
| 09:49:24 | 1561.04 | 7 | O | 289,093 | 734 | LSE | ||||
| 09:48:45 | 19.419 | 51 | O | 289,086 | 733 | LSE | ||||
| 09:48:27 | 19.401 | 400 | O | 289,035 | 732 | LSE | ||||
| 09:48:19 | 19.63 | 6 | O | 288,635 | 731 | LSE | ||||
| 09:48:10 | 19.411 | 20 | O | 288,629 | 730 | LSE | ||||
| 09:48:03 | 19.42 | 37 | O | 288,609 | 729 | LSE | ||||
| 09:48:03 | 19.42 | 1800 | O | 288,572 | 728 | LSE | ||||
| 09:47:50 | 19.42 | 100 | O | 286,772 | 727 | LSE | ||||
| 09:47:50 | 19.42 | 300 | O | 286,672 | 726 | LSE | ||||
| 09:47:50 | 19.42 | 6 | O | 286,372 | 725 | LSE | ||||
| 09:47:50 | 19.42 | 100 | O | 286,366 | 724 | LSE | ||||
| 09:47:50 | 19.42 | 300 | O | 286,266 | 723 | LSE | ||||
| 09:47:50 | 19.42 | 100 | O | 285,966 | 722 | LSE | ||||
| 09:47:50 | 19.42 | 500 | O | 285,866 | 721 | LSE | ||||
| 09:47:50 | 19.42 | 100 | O | 285,366 | 720 | LSE | ||||
| 09:47:50 | 19.42 | 100 | O | 285,266 | 719 | LSE | ||||
| 09:47:50 | 19.42 | 1100 | O | 285,166 | 718 | LSE | ||||
| 09:47:49 | 19.42 | 1055 | O | 284,066 | 717 | LSE | ||||
| 09:47:49 | 19.42 | 400 | O | 283,011 | 716 | LSE | ||||
| 09:47:49 | 19.42 | 7100 | O | 282,611 | 715 | LSE | ||||
| 09:47:49 | 19.42 | 7500 | O | 275,511 | 714 | LSE | ||||
| 09:47:49 | 19.42 | 9400 | O | 268,011 | 713 | LSE | ||||
| 09:47:49 | 19.42 | 500 | O | 258,611 | 712 | LSE | ||||
| 09:47:45 | 19.441 | 1 | O | 258,111 | 711 | LSE | ||||
| 09:47:16 | 19.42 | 400 | O | 258,110 | 710 | LSE | ||||
| 09:46:42 | 19.63 | 1 | O | 257,710 | 709 | LSE | ||||
| 09:46:32 | 19.44 | 800 | O | 257,709 | 708 | LSE | ||||
| 09:46:30 | 19.449 | 50 | O | 256,909 | 707 | LSE | ||||
| 09:46:26 | 19.44 | 39 | O | 256,859 | 706 | LSE | ||||
| 09:46:26 | 19.441 | 85 | O | 256,820 | 705 | LSE | ||||
| 09:46:24 | 19.44 | 2800 | O | 256,735 | 704 | LSE | ||||
| 09:46:17 | 19.629 | 25 | O | 253,935 | 703 | LSE | ||||
| 09:46:09 | 19.46 | 500 | O | 253,910 | 702 | LSE | ||||
| 09:45:55 | 19.629 | 7 | O | 253,410 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
