We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:55 | 19.629 | 7 | O | 253,410 | 701 | LSE | ||||
| 09:45:52 | 19.62 | 5 | O | 253,403 | 700 | LSE | ||||
| 09:44:13 | 19.63 | 4 | O | 253,398 | 699 | LSE | ||||
| 09:43:40 | 19.63 | 3 | O | 253,394 | 698 | LSE | ||||
| 09:43:17 | 1569.31 | 503 | O | 253,391 | 697 | LSE | ||||
| 09:43:11 | 1569.31 | 600 | O | 252,888 | 696 | LSE | ||||
| 09:42:43 | 19.491 | 2 | O | 252,288 | 695 | LSE | ||||
| 09:42:41 | 1569.31 | 9 | O | 252,286 | 694 | LSE | ||||
| 09:42:09 | 1571.29 | 24 | O | 252,277 | 693 | LSE | ||||
| 09:42:03 | 19.63 | 4 | O | 252,253 | 692 | LSE | ||||
| 09:41:55 | 1571.31 | 49 | O | 252,249 | 691 | LSE | ||||
| 09:41:44 | 19.481 | 18 | O | 252,200 | 690 | LSE | ||||
| 09:41:39 | 1570.5 | 1 | O | 252,182 | 689 | LSE | ||||
| 09:41:36 | 19.622 | 34 | O | 252,181 | 688 | LSE | ||||
| 09:41:20 | 19.48 | 1000 | O | 252,147 | 687 | LSE | ||||
| 09:41:19 | 1571.69 | 44 | O | 251,147 | 686 | LSE | ||||
| 09:41:17 | 19.63 | 1 | O | 251,103 | 685 | LSE | ||||
| 09:41:13 | 1569.89 | 694 | O | 251,102 | 684 | LSE | ||||
| 09:40:53 | 19.49 | 60 | O | 250,408 | 683 | LSE | ||||
| 09:40:43 | 19.469 | 5 | O | 250,348 | 682 | LSE | ||||
| 09:40:42 | 19.479 | 1025 | O | 250,343 | 681 | LSE | ||||
| 09:40:29 | 1570.07 | 22 | O | 249,318 | 680 | LSE | ||||
| 09:40:10 | 19.62 | 10 | O | 249,296 | 679 | LSE | ||||
| 09:40:04 | 1568.67 | 81 | O | 249,286 | 678 | LSE | ||||
| 09:39:59 | 1568.66 | 15 | O | 249,205 | 677 | LSE | ||||
| 09:39:47 | 1571.28 | 146 | O | 249,190 | 676 | LSE | ||||
| 09:39:37 | 1572.9 | 9 | O | 249,044 | 675 | LSE | ||||
| 09:39:35 | 1572.7 | 30 | O | 249,035 | 674 | LSE | ||||
| 09:39:19 | 1573.7 | 63 | O | 249,005 | 673 | LSE | ||||
| 09:39:13 | 1573.51 | 2 | O | 248,942 | 672 | LSE | ||||
| 09:38:47 | 1573.31 | 651 | O | 248,940 | 671 | LSE | ||||
| 09:38:38 | 19.57 | 15 | O | 248,289 | 670 | LSE | ||||
| 09:38:35 | 1573.31 | 12 | O | 248,274 | 669 | LSE | ||||
| 09:38:12 | 19.5 | 5 | O | 248,262 | 668 | LSE | ||||
| 09:38:00 | 19.62 | 2 | O | 248,257 | 667 | LSE | ||||
| 09:37:42 | 19.492 | 500 | O | 248,255 | 666 | LSE | ||||
| 09:37:42 | 19.489 | 124 | O | 247,755 | 665 | LSE | ||||
| 09:37:37 | 1571.09 | 13 | O | 247,631 | 664 | LSE | ||||
| 09:37:08 | 1571.09 | 26 | O | 247,618 | 663 | LSE | ||||
| 09:36:42 | 19.489 | 350 | O | 247,592 | 662 | LSE | ||||
| 09:36:41 | 19.499 | 256 | O | 247,242 | 661 | LSE | ||||
| 09:36:33 | 1571.51 | 25 | O | 246,986 | 660 | LSE | ||||
| 09:36:29 | 1571.51 | 14 | O | 246,961 | 659 | LSE | ||||
| 09:36:28 | 1571.51 | 12 | O | 246,947 | 658 | LSE | ||||
| 09:36:18 | 1571.51 | 40 | O | 246,935 | 657 | LSE | ||||
| 09:36:18 | 1571.51 | 6 | O | 246,895 | 656 | LSE | ||||
| 09:36:11 | 19.5 | 800 | O | 246,889 | 655 | LSE | ||||
| 09:36:03 | 1571.51 | 60 | O | 246,089 | 654 | LSE | ||||
| 09:35:48 | 19.49 | 1000 | O | 246,029 | 653 | LSE | ||||
| 09:35:43 | 19.499 | 10 | O | 245,029 | 652 | LSE | ||||
| 09:35:20 | 1570.7 | 193 | O | 245,019 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
