We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:09 | 19.5 | 2303 | O | 229,570 | 601 | LSE | ||||
| 09:26:07 | 19.5 | 500 | O | 227,267 | 600 | LSE | ||||
| 09:26:03 | 19.64 | 1 | O | 226,767 | 599 | LSE | ||||
| 09:25:58 | 19.49 | 415 | O | 226,766 | 598 | LSE | ||||
| 09:25:58 | 19.491 | 85 | O | 226,351 | 597 | LSE | ||||
| 09:25:58 | 19.492 | 84 | O | 226,266 | 596 | LSE | ||||
| 09:25:40 | 19.509 | 2 | O | 226,182 | 595 | LSE | ||||
| 09:25:40 | 19.519 | 15 | O | 226,180 | 594 | LSE | ||||
| 09:25:28 | 19.66 | 1 | O | 226,165 | 593 | LSE | ||||
| 09:25:21 | 19.505 | 300 | O | 226,164 | 592 | LSE | ||||
| 09:24:52 | 19.63 | 1 | O | 225,864 | 591 | LSE | ||||
| 09:24:50 | 19.6 | 1 | O | 225,863 | 590 | LSE | ||||
| 09:24:40 | 19.531 | 76 | O | 225,862 | 589 | LSE | ||||
| 09:24:40 | 19.53 | 552 | O | 225,786 | 588 | LSE | ||||
| 09:24:25 | 19.59 | 1750 | O | 225,234 | 587 | LSE | ||||
| 09:24:23 | 19.59 | 508 | O | 223,484 | 586 | LSE | ||||
| 09:24:18 | 19.51 | 100 | O | 222,976 | 585 | LSE | ||||
| 09:23:50 | 19.53 | 2303 | O | 222,876 | 584 | LSE | ||||
| 09:23:24 | 19.55 | 100 | O | 220,573 | 583 | LSE | ||||
| 09:22:45 | 19.551 | 200 | O | 220,473 | 582 | LSE | ||||
| 09:22:30 | 19.64 | 1 | O | 220,273 | 581 | LSE | ||||
| 09:22:28 | 19.65 | 1 | O | 220,272 | 580 | LSE | ||||
| 09:21:53 | 19.63 | 2 | O | 220,271 | 579 | LSE | ||||
| 09:21:47 | 19.571 | 5 | O | 220,269 | 578 | LSE | ||||
| 09:21:47 | 19.579 | 13 | O | 220,264 | 577 | LSE | ||||
| 09:21:02 | 19.62 | 10 | O | 220,251 | 576 | LSE | ||||
| 09:20:34 | 19.64 | 1 | O | 220,241 | 575 | LSE | ||||
| 09:20:27 | 19.6 | 10 | O | 220,240 | 574 | LSE | ||||
| 09:20:02 | 19.63 | 3 | O | 220,230 | 573 | LSE | ||||
| 09:19:59 | 19.63 | 2 | O | 220,227 | 572 | LSE | ||||
| 09:19:59 | 19.63 | 2 | O | 220,225 | 571 | LSE | ||||
| 09:19:51 | 19.561 | 14 | O | 220,223 | 570 | LSE | ||||
| 09:19:29 | 19.64 | 3 | O | 220,209 | 569 | LSE | ||||
| 09:18:55 | 19.551 | 1 | O | 220,206 | 568 | LSE | ||||
| 09:18:54 | 19.559 | 3 | O | 220,205 | 567 | LSE | ||||
| 09:18:38 | 19.56 | 26 | O | 220,202 | 566 | LSE | ||||
| 09:17:57 | 19.571 | 3 | O | 220,176 | 565 | LSE | ||||
| 09:17:47 | 19.67 | 5 | O | 220,173 | 564 | LSE | ||||
| 09:17:29 | 19.41 | 2 | O | 220,168 | 563 | LSE | ||||
| 09:15:13 | 19.41 | 5 | O | 220,166 | 562 | LSE | ||||
| 09:15:08 | 19.549 | 2 | O | 220,161 | 561 | LSE | ||||
| 09:15:04 | 19.63 | 7 | O | 220,159 | 560 | LSE | ||||
| 09:14:55 | 19.41 | 4 | O | 220,152 | 559 | LSE | ||||
| 09:14:55 | 19.41 | 1 | O | 220,148 | 558 | LSE | ||||
| 09:14:53 | 19.41 | 25 | O | 220,147 | 557 | LSE | ||||
| 09:14:37 | 19.64 | 29 | O | 220,122 | 556 | LSE | ||||
| 09:14:29 | 19.41 | 1 | O | 220,093 | 555 | LSE | ||||
| 09:14:22 | 19.4 | 2 | O | 220,092 | 554 | LSE | ||||
| 09:14:20 | 19.4 | 1 | O | 220,090 | 553 | LSE | ||||
| 09:13:52 | 19.41 | 1 | O | 220,089 | 552 | LSE | ||||
| 09:13:52 | 19.41 | 1 | O | 220,088 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
