Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:26	19.38	100	O					8,496	51	LSE
00:00:26	19.37	200	O					8,396	50	LSE
00:00:26	19.372	500	O					8,196	49	LSE
00:00:26	19.379	117	O					7,696	48	LSE
00:00:25	19.3	25	O					7,579	47	LSE
00:00:25	19.257	131	O					7,554	46	LSE
00:00:25	19.258	30	O					7,423	45	LSE
00:00:25	19.266	131	O					7,393	44	LSE
00:00:24	19.345	10	O					7,262	43	LSE
00:00:24	19.257	10	O					7,252	42	LSE
00:00:24	19.227	56	O					7,242	41	LSE
00:00:24	19.331	50	O					7,186	40	LSE
00:00:23	19.311	20	O					7,136	39	LSE
00:00:23	19.311	15	O					7,116	38	LSE
00:00:21	19.301	300	O					7,101	37	LSE
00:00:21	19.27	1	O					6,801	36	LSE
00:00:19	19.281	500	O					6,800	35	LSE
00:00:18	19.288	20	O					6,300	34	LSE
00:00:16	19.282	800	O					6,280	33	LSE
00:00:15	19.279	100	O					5,480	32	LSE
00:00:14	19.246	100	O					5,380	31	LSE
00:00:13	19.237	3	O					5,280	30	LSE
00:00:12	19.275	300	O					5,277	29	LSE
00:00:12	19.279	100	O					4,977	28	LSE
00:00:12	19.247	5	O					4,877	27	LSE
00:00:12	19.257	55	O					4,872	26	LSE
00:00:12	19.257	4	O					4,817	25	LSE
00:00:11	19.26	130	O					4,813	24	LSE
00:00:11	19.26	13	O					4,683	23	LSE
00:00:11	19.26	100	O					4,670	22	LSE
00:00:11	19.241	5	O					4,570	21	LSE
00:00:11	19.25	600	O					4,565	20	LSE
00:00:11	19.25	100	O					3,965	19	LSE
00:00:11	19.26	10	O					3,865	18	LSE
00:00:11	19.26	100	O					3,855	17	LSE
00:00:10	19.251	10	O					3,755	16	LSE
00:00:10	19.307	5	O					3,745	15	LSE
00:00:09	19.227	800	O					3,740	14	LSE
00:00:09	19.228	100	O					2,940	13	LSE
00:00:09	19.297	3	O					2,840	12	LSE
00:00:08	19.235	20	O					2,837	11	LSE
00:00:06	19.25	415	O					2,817	10	LSE
00:00:06	19.251	85	O					2,402	9	LSE
00:00:06	19.25	1092	O					2,317	8	LSE
00:00:06	19.252	100	O					1,225	7	LSE
00:00:06	19.261	800	O					1,125	6	LSE
00:00:06	19.275	95	O					325	5	LSE
00:00:05	19.295	20	O					230	4	LSE
00:00:05	19.298	100	O					210	3	LSE
00:00:05	19.295	100	O					110	2	LSE
00:00:03	19.299	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions