Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

( 0.00% )

Updated: 02:52:07

Delayed by 15 minutes

Trade 701 - 651 (09:20-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:45	19.2	1	O	18.6	19.61	Buy		259,380	701	LSE
09:20:41	19.11	100	O	18.6	19.61	Buy		259,379	700	LSE
09:20:31	19.21	7	O	18.6	19.62	Buy		259,279	699	LSE
09:20:15	1534.606	40	O	18.6	19.61	Buy		259,272	698	LSE
09:19:57	19.105	200	O	18.6	19.61			259,232	697	LSE
09:19:45	19.17	2	O	18.58	19.6	Buy		259,032	696	LSE
09:19:15	19.18	50	O	18.58	19.59	Buy		259,030	695	LSE
09:19:15	19.17	1	O	18.58	19.59	Buy		258,980	694	LSE
09:18:25	19.22	10	O	18.59	19.6	Buy		258,979	693	LSE
09:18:22	19.08	100	O	18.59	19.6	Sell		258,969	692	LSE
09:18:18	19.09	48	O	18.58	19.58	Buy		258,869	691	LSE
09:18:08	19.085	50	O	18.58	19.59			258,821	690	LSE
09:18:04	19.08	1000	O	18.57	19.59			258,771	689	LSE
09:17:54	19.18	10	O	18.56	19.58	Buy		257,771	688	LSE
09:17:49	19.075	25	O	18.57	19.58			257,761	687	LSE
09:17:47	19.07	37	O	18.56	19.58			257,736	686	LSE
09:17:47	19.07	1480	O	18.56	19.58			257,699	685	LSE
09:17:47	19.07	3795	O	18.56	19.58			256,219	684	LSE
09:17:47	19.07	112	O	18.56	19.58			252,424	683	LSE
09:17:47	19.07	13	O	18.56	19.58			252,312	682	LSE
09:17:41	19.2	52	O	18.56	19.57	Buy		252,299	681	LSE
09:17:41	19.069	50	O	18.56	19.57	Buy		252,247	680	LSE
09:17:41	19.059	5	O	18.56	19.57	Sell		252,197	679	LSE
09:17:16	19.06	1000	O	18.56	19.57	Sell		252,192	678	LSE
09:17:16	19.06	500	O	18.56	19.57	Sell		251,192	677	LSE
09:17:03	19.079	26	O	18.56	19.57	Buy		250,692	676	LSE
09:16:56	19.075	450	O	18.57	19.59	Sell		250,666	675	LSE
09:16:56	19.16	5	O	18.57	19.59	Buy		250,216	674	LSE
09:16:42	19.07	1000	O	18.56	19.58			250,211	673	LSE
09:16:39	1531.66	15	O	18.56	19.58	Buy		249,211	672	LSE
09:16:31	19.22	10	O	18.56	19.57	Buy		249,196	671	LSE
09:16:29	19.06	50	O	18.56	19.57	Sell		249,186	670	LSE
09:16:28	19.21	26	O	18.56	19.57	Buy		249,136	669	LSE
09:16:20	19.069	1	O	18.57	19.57	Sell		249,110	668	LSE
09:16:16	1531.47	257	O	18.57	19.58	Buy		249,109	667	LSE
09:16:06	19.07	500	O	18.56	19.57	Buy		248,852	666	LSE
09:15:27	19.23	15	O	18.58	19.59	Buy		248,352	665	LSE
09:15:24	19.22	49	O	18.58	19.59	Buy		248,337	664	LSE
09:14:58	19.07	1000	O	18.57	19.58	Sell		248,288	663	LSE
09:14:36	19.2	1	O	18.56	19.57	Buy		247,288	662	LSE
09:14:12	19.19	10	O	18.55	19.56	Buy		247,287	661	LSE
09:14:06	19.049	15	O	18.56	19.56	Sell		247,277	660	LSE
09:14:06	19.041	50	O	18.56	19.56	Sell		247,262	659	LSE
09:14:06	19.051	5	O	18.56	19.56	Sell		247,212	658	LSE
09:13:58	19.23	104	O	18.55	19.56	Buy		247,207	657	LSE
09:13:23	19.049	10	O	18.55	19.56	Sell		247,103	656	LSE
09:13:04	19.051	100	O	18.55	19.56	Sell		247,093	655	LSE
09:13:02	19.051	7	O	18.55	19.56	Sell		246,993	654	LSE
09:13:02	19.051	15	O	18.55	19.56	Sell		246,986	653	LSE
09:12:55	19.2	52	O	18.54	19.56			246,971	652	LSE
09:12:51	19.2	1	O	18.54	19.55	Buy		246,919	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions