Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.09

-1.16

( -4.78% )

Updated: 10:18:34

Delayed by 15 minutes

Trade 351 - 301 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:22	1545.4	32	O	18.76	19.77			152,617	351	LSE
08:33:12	19.269	300	O	18.76	19.77	Buy		152,585	350	LSE
08:33:07	19.265	1	O	18.76	19.77			152,285	349	LSE
08:33:01	19.265	1	O	18.76	19.77			152,284	348	LSE
08:33:00	19.255	167	O	18.76	19.77	Sell		152,283	347	LSE
08:32:44	19.25	2	O	18.75	19.76			152,116	346	LSE
08:32:42	19.25	1	O	18.75	19.76	Sell		152,114	345	LSE
08:32:40	19.2	80	O	18.75	19.76	Sell		152,113	344	LSE
08:32:39	19.17	5	O	18.75	19.76	Sell		152,033	343	LSE
08:32:37	19.245	5	O	18.74	19.75			152,028	342	LSE
08:32:36	19.21	78	O	18.74	19.74			152,023	341	LSE
08:32:35	19.23	8	O	18.74	19.74	Sell		151,945	340	LSE
08:32:30	19.235	7	O	18.72	19.74	Buy		151,937	339	LSE
08:32:26	19.24	200	O	18.72	19.73	Buy		151,930	338	LSE
08:32:16	1541.104	642	O	18.72	19.71	Buy		151,730	337	LSE
08:32:10	19.17	25	O	18.69	19.69	Sell		151,088	336	LSE
08:32:05	1540.301	5	O	18.7	19.7	Buy		151,063	335	LSE
08:32:04	19.34	2	O	18.7	19.7	Buy		151,058	334	LSE
08:32:04	19.34	1	O	18.7	19.7	Buy		151,056	333	LSE
08:32:03	19.34	10	O	18.7	19.7	Buy		151,055	332	LSE
08:32:03	19.34	7	O	18.7	19.7	Buy		151,045	331	LSE
08:32:03	19.34	1	O	18.7	19.7	Buy		151,038	330	LSE
08:32:02	19.34	1	O	18.7	19.71	Buy		151,037	329	LSE
08:32:02	19.34	2	O	18.7	19.71	Buy		151,036	328	LSE
08:32:02	19.34	1	O	18.7	19.71	Buy		151,034	327	LSE
08:32:02	19.34	4	O	18.7	19.71	Buy		151,033	326	LSE
08:32:02	19.34	2	O	18.7	19.71			151,029	325	LSE
08:31:56	19.34	100	O	18.7	19.73	Buy		151,027	324	LSE
08:31:55	19.34	11	O	18.7	19.72	Buy		150,927	323	LSE
08:31:54	19.34	9	O	18.71	19.72			150,916	322	LSE
08:31:54	19.34	23	O	18.71	19.72	Buy		150,907	321	LSE
08:31:54	19.34	4	O	18.71	19.72	Buy		150,884	320	LSE
08:31:54	19.34	2	O	18.71	19.72	Buy		150,880	319	LSE
08:31:52	19.34	2	O	18.71	19.72	Buy		150,878	318	LSE
08:31:51	19.34	1	O	18.71	19.72	Buy		150,876	317	LSE
08:31:51	19.34	10	O	18.71	19.72	Buy		150,875	316	LSE
08:31:51	19.34	10	O	18.71	19.72	Buy		150,865	315	LSE
08:31:50	19.34	2	O	18.71	19.72	Buy		150,855	314	LSE
08:31:50	19.34	1	O	18.71	19.72	Buy		150,853	313	LSE
08:31:49	19.34	1	O	18.71	19.72	Buy		150,852	312	LSE
08:31:49	19.34	1	O	18.71	19.72	Buy		150,851	311	LSE
08:31:49	19.34	15	O	18.71	19.72	Buy		150,850	310	LSE
08:31:49	19.34	13	O	18.71	19.72	Buy		150,835	309	LSE
08:31:48	19.34	15	O	18.71	19.72	Buy		150,822	308	LSE
08:31:48	19.34	6	O	18.71	19.72	Buy		150,807	307	LSE
08:31:48	19.34	11	O	18.71	19.72	Buy		150,801	306	LSE
08:31:48	19.34	7	O	18.71	19.72	Buy		150,790	305	LSE
08:31:48	19.34	1	O	18.71	19.72	Buy		150,783	304	LSE
08:31:48	19.34	3	O	18.71	19.72	Buy		150,782	303	LSE
08:31:48	19.34	5	O	18.71	19.72	Buy		150,779	302	LSE
08:31:47	19.34	1	O	18.71	19.72	Buy		150,774	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions