Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

( 0.00% )

Updated: 02:19:37

Delayed by 15 minutes

Trade 301 - 251 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:47	19.34	1	O	18.71	19.72	Buy		150,774	301	LSE
08:31:47	19.34	1	O	18.72	19.72	Buy		150,773	300	LSE
08:31:47	19.34	3	O	18.72	19.72	Buy		150,772	299	LSE
08:31:47	19.34	129	O	18.72	19.72	Buy		150,769	298	LSE
08:31:47	19.34	3	O	18.72	19.72	Buy		150,640	297	LSE
08:31:47	19.34	4	O	18.72	19.72	Buy		150,637	296	LSE
08:31:47	19.34	1	O	18.72	19.72	Buy		150,633	295	LSE
08:31:46	19.34	1	O	18.72	19.72	Buy		150,632	294	LSE
08:31:46	19.34	4	O	18.72	19.72	Buy		150,631	293	LSE
08:31:46	19.34	1	O	18.72	19.72	Buy		150,627	292	LSE
08:31:46	19.34	5	O	18.72	19.72	Buy		150,626	291	LSE
08:31:46	19.34	1	O	18.72	19.72	Buy		150,621	290	LSE
08:31:46	19.34	2	O	18.72	19.72	Buy		150,620	289	LSE
08:31:46	19.34	2	O	18.72	19.72	Buy		150,618	288	LSE
08:31:46	19.34	2	O	18.72	19.72	Buy		150,616	287	LSE
08:31:46	19.34	103	O	18.72	19.72	Buy		150,614	286	LSE
08:31:45	19.34	18	O	18.72	19.7	Buy		150,511	285	LSE
08:31:45	19.34	1	O	18.72	19.7	Buy		150,493	284	LSE
08:31:44	19.34	4	O	18.72	19.7	Buy		150,492	283	LSE
08:31:44	19.34	4	O	18.72	19.7	Buy		150,488	282	LSE
08:31:43	19.34	1	O	18.72	19.7	Buy		150,484	281	LSE
08:31:43	19.34	12	O	18.72	19.7	Buy		150,483	280	LSE
08:31:43	19.34	3	O	18.72	19.7	Buy		150,471	279	LSE
08:31:42	19.34	7	O	18.72	19.7	Buy		150,468	278	LSE
08:31:42	19.34	2	O	18.71	19.7	Buy		150,461	277	LSE
08:31:42	19.34	1	O	18.71	19.7	Buy		150,459	276	LSE
08:31:14	19.155	196	O	18.65	19.66			150,458	275	LSE
08:31:10	1540.99	321	O	18.66	19.67	Buy		150,262	274	LSE
08:31:09	19.17	100	O	18.66	19.68			149,941	273	LSE
08:31:05	1540.19	162	O	18.68	19.68	Buy		149,841	272	LSE
08:31:03	19.185	50	O	18.69	19.71			149,679	271	LSE
08:31:01	19.201	204	O	18.7	19.71	Sell		149,629	270	LSE
08:30:55	19.34	3	O	18.71	19.72	Buy		149,425	269	LSE
08:30:54	19.34	1	O	18.71	19.72	Buy		149,422	268	LSE
08:30:54	19.34	1	O	18.71	19.72	Buy		149,421	267	LSE
08:30:54	19.34	2	O	18.71	19.72	Buy		149,420	266	LSE
08:30:53	19.34	2	O	18.71	19.73	Buy		149,418	265	LSE
08:30:52	19.34	1	O	18.71	19.73	Buy		149,416	264	LSE
08:30:52	19.34	25	O	18.71	19.73	Buy		149,415	263	LSE
08:30:45	19.34	2	O	18.69	19.69	Buy		149,390	262	LSE
08:30:45	19.34	5	O	18.69	19.69	Buy		149,388	261	LSE
08:30:44	19.185	282	O	18.69	19.69	Sell		149,383	260	LSE
08:30:44	19.34	5	O	18.69	19.69	Buy		149,101	259	LSE
08:30:43	19.34	4	O	18.69	19.69	Buy		149,096	258	LSE
08:30:43	19.185	800	O	18.69	19.69	Sell		149,092	257	LSE
08:30:43	19.34	2	O	18.69	19.69	Buy		148,292	256	LSE
08:30:43	19.34	5	O	18.71	19.71			148,290	255	LSE
08:30:43	19.19	63	O	18.71	19.71			148,285	254	LSE
08:30:43	19.2	50	O	18.71	19.71			148,222	253	LSE
08:30:43	19.19	200	O	18.71	19.71			148,172	252	LSE
08:30:43	19.34	5	O	18.71	19.71	Buy		147,972	251	LSE

Sartorius Stedim Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions