Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.27

-0.98

( -4.04% )

Updated: 10:22:56

Delayed by 15 minutes

Trade 501 - 451 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:25	19.2	50	O	18.7	19.71			178,074	501	LSE
08:51:25	19.2	200	O	18.7	19.71			178,024	500	LSE
08:51:22	19.21	65	O	18.7	19.71	Buy		177,824	499	LSE
08:51:11	19.215	20	O	18.71	19.72			177,759	498	LSE
08:51:00	19.22	1	O	18.71	19.72	Buy		177,739	497	LSE
08:50:44	19.22	63	O	18.72	19.73	Sell		177,738	496	LSE
08:50:43	19.21	51	O	18.72	19.73	Sell		177,675	495	LSE
08:50:28	19.21	16	O	18.71	19.73	Sell		177,624	494	LSE
08:50:09	19.21	507	O	18.75	19.76	Sell		177,608	493	LSE
08:50:02	19.22	5	O	18.75	19.76	Sell		177,101	492	LSE
08:49:59	19.22	67	O	18.75	19.76	Sell		177,096	491	LSE
08:49:55	19.245	50	O	18.74	19.75			177,029	490	LSE
08:49:50	19.22	5	O	18.73	19.74	Sell		176,979	489	LSE
08:49:43	19.22	5	O	18.73	19.75	Sell		176,974	488	LSE
08:49:42	19.22	1	O	18.73	19.75	Sell		176,969	487	LSE
08:49:34	19.22	2	O	18.73	19.74	Sell		176,968	486	LSE
08:49:23	19.22	1	O	18.73	19.74	Sell		176,966	485	LSE
08:49:23	1542.935	200	O	18.73	19.74	Buy		176,965	484	LSE
08:49:20	19.22	6	O	18.73	19.74	Sell		176,765	483	LSE
08:49:18	19.22	1	O	18.73	19.74	Sell		176,759	482	LSE
08:49:15	19.22	5	O	18.73	19.74	Sell		176,758	481	LSE
08:49:14	19.24	3500	O	18.73	19.74	Buy		176,753	480	LSE
08:49:12	19.235	30	O	18.73	19.74			173,253	479	LSE
08:49:12	19.23	17	O	18.73	19.74	Sell		173,223	478	LSE
08:49:12	19.23	112	O	18.73	19.74	Sell		173,206	477	LSE
08:49:12	19.235	2	O	18.73	19.74			173,094	476	LSE
08:49:09	19.22	5	O	18.73	19.75	Sell		173,092	475	LSE
08:49:07	19.22	1	O	18.73	19.75	Sell		173,087	474	LSE
08:49:04	19.22	2	O	18.73	19.74	Sell		173,086	473	LSE
08:48:57	19.22	1	O	18.73	19.74	Sell		173,084	472	LSE
08:48:56	19.22	3	O	18.73	19.74	Sell		173,083	471	LSE
08:48:48	19.25	10	O	18.73	19.74	Buy		173,080	470	LSE
08:48:42	19.21	2	O	18.73	19.74	Sell		173,070	469	LSE
08:48:42	19.22	4	O	18.74	19.75			173,068	468	LSE
08:48:39	19.22	52	O	18.74	19.75	Sell		173,064	467	LSE
08:48:34	19.22	2	O	18.74	19.75	Sell		173,012	466	LSE
08:48:33	19.21	1	O	18.74	19.75	Sell		173,010	465	LSE
08:48:32	19.22	5	O	18.74	19.75	Sell		173,009	464	LSE
08:48:31	19.21	4	O	18.74	19.76	Sell		173,004	463	LSE
08:48:30	19.22	5	O	18.74	19.76	Sell		173,000	462	LSE
08:48:27	19.24	445	O	18.74	19.76	Sell		172,995	461	LSE
08:48:27	19.22	1	O	18.74	19.76	Sell		172,550	460	LSE
08:48:25	19.21	1	O	18.74	19.76	Sell		172,549	459	LSE
08:48:22	19.22	42	O	18.74	19.76	Sell		172,548	458	LSE
08:48:20	19.22	2	O	18.74	19.76	Sell		172,506	457	LSE
08:48:14	19.22	15	O	18.74	19.75	Sell		172,504	456	LSE
08:48:14	19.22	5	O	18.74	19.75	Sell		172,489	455	LSE
08:48:13	19.24	5	O	18.74	19.75	Sell		172,484	454	LSE
08:48:13	19.22	13	O	18.74	19.75	Sell		172,479	453	LSE
08:48:12	19.22	1	O	18.74	19.76	Sell		172,466	452	LSE
08:48:11	19.22	26	O	18.74	19.76	Sell		172,465	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions