Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.08

-1.17

( -4.82% )

Updated: 10:19:55

Delayed by 15 minutes

Trade 651 - 601 (09:12-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:51	19.2	1	O	18.54	19.55	Buy		246,919	651	LSE
09:12:49	19.19	13	O	18.54	19.55	Buy		246,918	650	LSE
09:12:49	19.045	7	O	18.54	19.55			246,905	649	LSE
09:12:43	19.23	1	O	18.54	19.54	Buy		246,898	648	LSE
09:12:37	19.03	2000	O	18.54	19.54	Sell		246,897	647	LSE
09:12:33	19.05	400	O	18.55	19.55			244,897	646	LSE
09:12:31	19.041	200	O	18.55	19.55	Sell		244,497	645	LSE
09:12:31	19.2	3	O	18.55	19.55	Buy		244,297	644	LSE
09:12:30	19.2	7	O	18.55	19.55	Buy		244,294	643	LSE
09:12:30	19.2	5	O	18.55	19.55	Buy		244,287	642	LSE
09:12:29	19.2	10	O	18.55	19.55	Buy		244,282	641	LSE
09:12:27	19.2	10	O	18.55	19.55	Buy		244,272	640	LSE
09:12:21	19.19	50	O	18.55	19.56	Buy		244,262	639	LSE
09:12:12	19.2	1	O	18.56	19.57	Buy		244,212	638	LSE
09:12:04	19.2	1	O	18.56	19.57	Buy		244,211	637	LSE
09:12:00	19.05	8	O	18.56	19.57	Sell		244,210	636	LSE
09:11:49	19.065	400	O	18.56	19.57			244,202	635	LSE
09:11:49	19.065	20	O	18.56	19.57			243,802	634	LSE
09:11:47	19.061	140	O	18.56	19.57	Sell		243,782	633	LSE
09:11:43	19.069	2	O	18.56	19.57	Buy		243,642	632	LSE
09:11:33	19.19	1	O	18.56	19.57	Buy		243,640	631	LSE
09:11:28	19.19	1	O	18.56	19.57	Buy		243,639	630	LSE
09:11:25	19.28	260	O	18.56	19.57	Buy		243,638	629	LSE
09:11:25	19.051	11	O	18.56	19.57	Sell		243,378	628	LSE
09:11:25	19.05	30	O	18.56	19.57	Sell		243,367	627	LSE
09:11:24	19.071	33	O	18.56	19.57	Buy		243,337	626	LSE
09:11:09	19.07	2676	O	18.57	19.58	Sell		243,304	625	LSE
09:11:08	19.06	1000	O	18.56	19.57			240,628	624	LSE
09:11:02	19.2	3	O	18.55	19.56	Buy		239,628	623	LSE
09:10:59	19.2	2	O	18.55	19.56	Buy		239,625	622	LSE
09:10:50	19.06	1200	O	18.56	19.56			239,623	621	LSE
09:10:43	19.061	6	O	18.56	19.57	Sell		238,423	620	LSE
09:10:42	19.081	24	O	18.57	19.58	Buy		238,417	619	LSE
09:10:28	19.101	26	O	18.59	19.59	Buy		238,393	618	LSE
09:10:26	19.1	5400	O	18.59	19.59	Buy		238,367	617	LSE
09:10:07	19.27	15	O	18.6	19.61	Buy		232,967	616	LSE
09:10:05	19.28	54	O	18.6	19.61	Buy		232,952	615	LSE
09:10:05	1534.15	61	O	18.6	19.61	Buy		232,898	614	LSE
09:09:58	19.109	5	O	18.61	19.61	Sell		232,837	613	LSE
09:09:52	19.26	10	O	18.61	19.61	Buy		232,832	612	LSE
09:09:30	19.26	1	O	18.61	19.61	Buy		232,822	611	LSE
09:09:02	19.27	51	O	18.61	19.61	Buy		232,821	610	LSE
09:08:50	19.26	25	O	18.61	19.62	Buy		232,770	609	LSE
09:08:46	19.121	10	O	18.62	19.63			232,745	608	LSE
09:08:39	19.27	3	O	18.61	19.62	Buy		232,735	607	LSE
09:08:26	19.115	510	O	18.61	19.62			232,732	606	LSE
09:08:25	19.28	5	O	18.61	19.63	Buy		232,222	605	LSE
09:08:19	19.2	4	O	18.61	19.62	Buy		232,217	604	LSE
09:08:19	19.2	4	O	18.61	19.62	Buy		232,213	603	LSE
09:08:18	19.115	100	O	18.61	19.62			232,209	602	LSE
09:08:15	19.11	2000	O	18.61	19.61			232,109	601	LSE

DJ Sustainability North ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions