Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.15

-1.10

( -4.54% )

Updated: 10:14:48

Delayed by 15 minutes

Trade 1151 - 1101 (10:59-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:38	19.06	50	O	18.57	19.59	Sell		371,065	1151	LSE
10:59:38	19.06	50	O	18.57	19.59	Sell		371,015	1150	LSE
10:59:29	19.13	1	O	18.57	19.59	Buy		370,965	1149	LSE
10:59:15	19.12	2	O	18.57	19.59	Buy		370,964	1148	LSE
10:59:15	19.12	1	O	18.57	19.59	Buy		370,962	1147	LSE
10:59:14	19.12	9	O	18.57	19.59	Buy		370,961	1146	LSE
10:59:06	19.085	1	O	18.57	19.59	Buy		370,952	1145	LSE
10:58:34	19.13	1	O	18.57	19.59	Buy		370,951	1144	LSE
10:57:50	19.13	52	O	18.57	19.59	Buy		370,950	1143	LSE
10:57:45	19.13	1	O	18.57	19.59	Buy		370,898	1142	LSE
10:57:45	19.13	52	O	18.57	19.59	Buy		370,897	1141	LSE
10:57:38	19.12	4	O	18.57	19.59	Buy		370,845	1140	LSE
10:57:14	19.13	1	O	18.57	19.59	Buy		370,841	1139	LSE
10:57:05	19.071	11	O	18.57	19.59	Sell		370,840	1138	LSE
10:56:50	19.12	3	O	18.57	19.59	Buy		370,829	1137	LSE
10:56:45	19.11	2	O	18.57	19.59	Buy		370,826	1136	LSE
10:56:29	19.07	5	O	18.57	19.59	Sell		370,824	1135	LSE
10:56:12	19.08	4	O	18.57	19.59			370,819	1134	LSE
10:55:56	19.07	1	O	18.57	19.59	Sell		370,815	1133	LSE
10:55:23	19.1	2	O	18.57	19.59	Buy		370,814	1132	LSE
10:54:59	19.065	27	O	18.57	19.59	Sell		370,812	1131	LSE
10:54:36	19.11	2	O	18.57	19.59	Buy		370,785	1130	LSE
10:54:26	19.08	1	O	18.57	19.59			370,783	1129	LSE
10:54:26	19.08	1	O	18.57	19.59			370,782	1128	LSE
10:54:26	19.08	2	O	18.57	19.59			370,781	1127	LSE
10:54:22	19.08	1	O	18.57	19.59			370,779	1126	LSE
10:54:22	19.08	1	O	18.57	19.59			370,778	1125	LSE
10:54:18	19.08	1	O	18.57	19.59			370,777	1124	LSE
10:54:18	19.08	2	O	18.57	19.59			370,776	1123	LSE
10:54:18	19.08	2	O	18.57	19.59			370,774	1122	LSE
10:53:56	19.069	1	O	18.57	19.59	Sell		370,772	1121	LSE
10:53:40	19.12	21	O	18.57	19.59	Buy		370,771	1120	LSE
10:53:24	19.069	15	O	18.57	19.59	Sell		370,750	1119	LSE
10:53:14	19.09	3	O	18.57	19.59	Buy		370,735	1118	LSE
10:53:08	19.08	63	O	18.57	19.59			370,732	1117	LSE
10:53:07	19.08	16	O	18.57	19.59			370,669	1116	LSE
10:53:07	19.05	5	O	18.57	19.59	Sell		370,653	1115	LSE
10:52:53	19.08	4	O	18.57	19.59			370,648	1114	LSE
10:52:50	19.07	262	O	18.57	19.59	Sell		370,644	1113	LSE
10:52:48	19.07	5	O	18.57	19.59	Sell		370,382	1112	LSE
10:52:40	19.06	60	O	18.57	19.59	Sell		370,377	1111	LSE
10:52:22	19.1	1	O	18.57	19.59	Buy		370,317	1110	LSE
10:52:04	19.071	20	O	18.57	19.59	Sell		370,316	1109	LSE
10:52:03	19.06	10	O	18.57	19.59	Sell		370,296	1108	LSE
10:51:31	19.081	1000	O	18.57	19.59	Buy		370,286	1107	LSE
10:51:31	19.089	7	O	18.57	19.59	Buy		369,286	1106	LSE
10:51:25	19.085	300	O	18.57	19.59	Buy		369,279	1105	LSE
10:50:30	19.07	1	O	18.57	19.59	Sell		368,979	1104	LSE
10:50:24	19.061	1	O	18.57	19.59	Sell		368,978	1103	LSE
10:49:55	19.069	28	O	18.57	19.59	Sell		368,977	1102	LSE
10:49:54	19.069	1	O	18.57	19.59	Sell		368,949	1101	LSE

Compagnie Financiere Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions