Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

21.38

0.00

( 0.00% )

Updated: 02:22:29

Delayed by 15 minutes

Trade 1201 - 1151 (11:12-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:44	19.16	1	O	18.57	19.59	Buy		378,709	1201	LSE
11:12:21	19.159	1	O	18.57	19.59	Buy		378,708	1200	LSE
11:12:20	19.16	26	O	18.57	19.59	Buy		378,707	1199	LSE
11:12:13	19.15	500	O	18.57	19.59	Buy		378,681	1198	LSE
11:11:39	19.149	6	O	18.57	19.59	Buy		378,181	1197	LSE
11:11:10	19.141	16	O	18.57	19.59	Buy		378,175	1196	LSE
11:10:48	19.14	26	O	18.57	19.59	Buy		378,159	1195	LSE
11:10:06	19.15	4	O	18.57	19.59	Buy		378,133	1194	LSE
11:10:06	19.15	3	O	18.57	19.59	Buy		378,129	1193	LSE
11:10:06	19.15	8	O	18.57	19.59	Buy		378,126	1192	LSE
11:10:05	19.15	3	O	18.57	19.59	Buy		378,118	1191	LSE
11:10:03	19.16	1	O	18.57	19.59	Buy		378,115	1190	LSE
11:09:59	19.16	958	O	18.57	19.59	Buy		378,114	1189	LSE
11:09:44	19.15	2600	O	18.57	19.59	Buy		377,156	1188	LSE
11:09:14	19.149	10	O	18.57	19.59	Buy		374,556	1187	LSE
11:09:14	19.161	231	O	18.57	19.59	Buy		374,546	1186	LSE
11:09:10	19.16	200	O	18.57	19.59	Buy		374,315	1185	LSE
11:08:35	19.15	198	O	18.57	19.59	Buy		374,115	1184	LSE
11:08:17	19.135	20	O	18.57	19.59	Buy		373,917	1183	LSE
11:07:56	19.135	15	O	18.57	19.59	Buy		373,897	1182	LSE
11:07:28	19.14	35	O	18.57	19.59	Buy		373,882	1181	LSE
11:07:28	19.14	165	O	18.57	19.59	Buy		373,847	1180	LSE
11:07:07	19.129	50	O	18.57	19.59	Buy		373,682	1179	LSE
11:06:48	19.099	6	O	18.57	19.59	Buy		373,632	1178	LSE
11:06:30	19.16	1	O	18.57	19.59	Buy		373,626	1177	LSE
11:05:57	19.16	261	O	18.57	19.59	Buy		373,625	1176	LSE
11:05:30	19.079	3	O	18.57	19.59	Sell		373,364	1175	LSE
11:05:30	19.07	40	O	18.57	19.59	Sell		373,361	1174	LSE
11:05:30	19.069	9	O	18.57	19.59	Sell		373,321	1173	LSE
11:04:58	19.079	10	O	18.57	19.59	Sell		373,312	1172	LSE
11:03:32	19.06	50	O	18.57	19.59	Sell		373,302	1171	LSE
11:03:21	19.14	15	O	18.57	19.59	Buy		373,252	1170	LSE
11:03:09	19.13	6	O	18.57	19.59	Buy		373,237	1169	LSE
11:03:09	19.07	420	O	18.57	19.59	Sell		373,231	1168	LSE
11:02:49	19.079	1	O	18.57	19.59	Sell		372,811	1167	LSE
11:02:46	19.15	10	O	18.57	19.59	Buy		372,810	1166	LSE
11:02:33	19.079	1000	O	18.57	19.59	Sell		372,800	1165	LSE
11:02:23	19.075	1	O	18.57	19.59	Sell		371,800	1164	LSE
11:02:16	19.079	5	O	18.57	19.59	Sell		371,799	1163	LSE
11:01:58	19.12	126	O	18.57	19.59	Buy		371,794	1162	LSE
11:01:50	19.1	5	O	18.57	19.59	Buy		371,668	1161	LSE
11:01:36	19.069	231	O	18.57	19.59	Sell		371,663	1160	LSE
11:01:31	19.15	261	O	18.57	19.59	Buy		371,432	1159	LSE
11:01:07	19.079	10	O	18.57	19.59	Sell		371,171	1158	LSE
11:01:00	19.13	1	O	18.57	19.59	Buy		371,161	1157	LSE
11:00:26	19.069	26	O	18.57	19.59	Sell		371,160	1156	LSE
11:00:13	19.12	16	O	18.57	19.59	Buy		371,134	1155	LSE
11:00:09	19.061	1	O	18.57	19.59	Sell		371,118	1154	LSE
10:59:46	19.065	2	O	18.57	19.59	Sell		371,117	1153	LSE
10:59:38	19.06	50	O	18.57	19.59	Sell		371,115	1152	LSE
10:59:38	19.06	50	O	18.57	19.59	Sell		371,065	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions