We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:01 | 1551.9 | 38 | O | 142,918 | 151 | LSE | ||||
| 01:15:13 | 1557.15 | 317 | O | 142,880 | 150 | LSE | ||||
| 01:15:12 | 1550.69 | 1105 | O | 142,563 | 149 | LSE | ||||
| 01:15:12 | 1549.5 | 51 | O | 141,458 | 148 | LSE | ||||
| 01:15:12 | 1548.5 | 101 | O | 141,407 | 147 | LSE | ||||
| 01:15:12 | 1548.09 | 10 | O | 141,306 | 146 | LSE | ||||
| 01:15:12 | 1553.81 | 5 | O | 141,296 | 145 | LSE | ||||
| 01:15:12 | 1555.19 | 250 | O | 141,291 | 144 | LSE | ||||
| 01:15:12 | 1556.57 | 39 | O | 141,041 | 143 | LSE | ||||
| 01:15:12 | 1554.16 | 270 | O | 141,002 | 142 | LSE | ||||
| 01:15:12 | 1552.637 | 637 | O | 140,732 | 141 | LSE | ||||
| 01:15:11 | 1550.302 | 100 | O | 140,095 | 140 | LSE | ||||
| 01:15:11 | 1548.809 | 1924 | O | 139,995 | 139 | LSE | ||||
| 01:15:11 | 1549.652 | 1280 | O | 138,071 | 138 | LSE | ||||
| 01:15:11 | 1552.72 | 64 | O | 136,791 | 137 | LSE | ||||
| 01:15:11 | 1552.698 | 112 | O | 136,727 | 136 | LSE | ||||
| 00:50:11 | 19.37 | 3250 | O | 136,615 | 135 | LSE | ||||
| 00:50:11 | 19.37 | 2000 | O | 133,365 | 134 | LSE | ||||
| 00:50:11 | 19.37 | 150 | O | 131,365 | 133 | LSE | ||||
| 00:50:11 | 19.37 | 3000 | O | 131,215 | 132 | LSE | ||||
| 00:50:11 | 19.34 | 516 | O | 128,215 | 131 | LSE | ||||
| 00:50:11 | 19.3 | 936 | O | 127,699 | 130 | LSE | ||||
| 00:50:11 | 19.31 | 2642 | O | 126,763 | 129 | LSE | ||||
| 00:50:10 | 19.28 | 10 | O | 124,121 | 128 | LSE | ||||
| 00:50:10 | 19.28 | 300 | O | 124,111 | 127 | LSE | ||||
| 00:50:10 | 19.27 | 63 | O | 123,811 | 126 | LSE | ||||
| 00:50:10 | 19.29 | 400 | O | 123,748 | 125 | LSE | ||||
| 00:50:10 | 19.29 | 1000 | O | 123,348 | 124 | LSE | ||||
| 00:50:10 | 19.3 | 5 | O | 122,348 | 123 | LSE | ||||
| 00:50:09 | 19.25 | 60 | O | 122,343 | 122 | LSE | ||||
| 00:50:09 | 19.27 | 300 | O | 122,283 | 121 | LSE | ||||
| 00:50:09 | 19.27 | 56 | O | 121,983 | 120 | LSE | ||||
| 00:50:09 | 19.28 | 3250 | O | 121,927 | 119 | LSE | ||||
| 00:50:09 | 19.25 | 800 | O | 118,677 | 118 | LSE | ||||
| 00:50:09 | 19.25 | 150 | O | 117,877 | 117 | LSE | ||||
| 00:50:09 | 19.23 | 200 | O | 117,727 | 116 | LSE | ||||
| 00:50:09 | 19.22 | 1000 | O | 117,527 | 115 | LSE | ||||
| 00:50:09 | 19.22 | 41 | O | 116,527 | 114 | LSE | ||||
| 00:50:09 | 19.25 | 350 | O | 116,486 | 113 | LSE | ||||
| 00:50:09 | 19.23 | 85 | O | 116,136 | 112 | LSE | ||||
| 00:50:08 | 19.25 | 477 | O | 116,051 | 111 | LSE | ||||
| 00:50:08 | 19.3 | 600 | O | 115,574 | 110 | LSE | ||||
| 00:50:08 | 19.3 | 888 | O | 114,974 | 109 | LSE | ||||
| 00:00:44 | 19.398 | 1290 | O | 114,086 | 108 | LSE | ||||
| 00:00:42 | 19.35 | 16 | O | 112,796 | 107 | LSE | ||||
| 00:00:42 | 19.374 | 98 | O | 112,780 | 106 | LSE | ||||
| 00:00:42 | 19.35 | 25 | O | 112,682 | 105 | LSE | ||||
| 00:00:42 | 19.34 | 200 | O | 112,657 | 104 | LSE | ||||
| 00:00:41 | 19.31 | 100 | O | 112,457 | 103 | LSE | ||||
| 00:00:41 | 19.396 | 110 | O | 112,357 | 102 | LSE | ||||
| 00:00:40 | 19.363 | 800 | O | 112,247 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
